Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IDHQ 44.16
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 17.70 | 20.60 | $25.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 16.70 | 19.60 | $26.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.70 | 18.60 | $27.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.70 | 17.60 | $28.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.70 | 16.60 | $29.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.70 | 15.60 | $30.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.70 | 14.60 | $31.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.70 | 13.60 | $32.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 12.60 | $33.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.70 | 11.60 | $34.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 10.60 | $35.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 9.60 | $36.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 8.60 | $37.00 | 0.00 | 1.45 | 48% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 7.60 | $38.00 | 0.00 | 1.45 | 45% | -0.09 | 0 | 0 |
| 0 | 0 | 0.96 | 28% | 3.80 | 6.70 | $39.00 | 0.00 | 1.45 | 44% | -0.12 | 0 | 0 |
| 0 | 0 | 0.95 | 24% | 2.80 | 5.70 | $40.00 | 0.00 | 1.45 | 41% | -0.16 | 0 | 0 |
| 0 | 0 | 0.93 | 20% | 1.85 | 4.70 | $41.00 | 0.00 | 1.50 | 39% | -0.21 | 30 | 30 |
| 0 | 0 | 0.87 | 17% | 0.85 | 3.80 | $42.00 | 0.00 | 1.55 | 36% | -0.28 | 30 | 30 |
| 0 | 0 | 0.76 | 15% | 0.05 | 2.85 | $43.00 | 0.00 | 1.70 | 35% | -0.36 | 0 | 0 |
| 0 | 0 | 0.54 | 25% | 0.00 | 2.05 | $44.00 | 0.00 | 1.90 | 30% | -0.46 | 0 | 0 |
| 1 | 1 | 0.40 | 25% | 0.00 | 1.65 | $45.00 | 0.00 | 2.45 | 29% | -0.58 | 6 | 0 |
| 1 | 1 | 0.39 | 44% | 0.00 | 1.50 | $46.00 | 0.60 | 3.40 | 17% | -0.82 | 6 | 0 |
| 0 | 0 | 0.14 | 22% | 0.00 | 1.45 | $47.00 | 1.60 | 4.40 | 22% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $48.00 | 2.60 | 5.40 | 27% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $49.00 | 3.50 | 6.40 | 29% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $50.00 | 4.50 | 7.40 | 33% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $51.00 | 5.50 | 8.40 | 38% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $52.00 | 6.50 | 9.40 | 41% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $53.00 | 7.50 | 10.40 | 45% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $54.00 | 8.50 | 11.40 | 48% | -0.94 | 0 | 0 |