IDGT Options Strategy Builder
268 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IDGT 116.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 67% | 25.50 | 29.40 | $90.00 | 0.00 | 2.00 | 64% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 45% | 20.50 | 23.80 | $95.00 | 0.00 | 2.00 | 54% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 43% | 15.50 | 19.30 | $100.00 | 0.00 | 2.00 | 45% | -0.08 | 0 | 0 |
| 0 | 0 | 0.90 | 33% | 10.50 | 14.40 | $105.00 | 0.00 | 2.00 | 41% | -0.15 | 0 | 0 |
| 0 | 0 | 0.83 | 33% | 8.00 | 11.90 | $108.00 | 0.00 | 2.80 | 39% | -0.20 | 2 | 2 |
| 0 | 0 | 0.81 | 33% | 7.00 | 11.20 | $109.00 | 0.00 | 3.00 | 38% | -0.22 | 0 | 0 |
| 0 | 0 | 0.79 | 30% | 6.00 | 10.20 | $110.00 | 0.00 | 3.00 | 35% | -0.24 | 0 | 0 |
| 0 | 0 | 0.78 | 28% | 5.20 | 9.00 | $111.00 | 0.00 | 3.00 | 33% | -0.26 | 0 | 0 |
| 0 | 0 | 0.73 | 28% | 4.40 | 8.50 | $112.00 | 0.40 | 3.40 | 32% | -0.29 | 0 | 0 |
| 0 | 0 | 0.71 | 26% | 3.50 | 7.50 | $113.00 | 0.65 | 3.60 | 32% | -0.32 | 0 | 0 |
| 1 | 1 | 0.66 | 27% | 2.90 | 7.10 | $114.00 | 0.90 | 3.80 | 30% | -0.36 | 0 | 0 |
| 0 | 0 | 0.62 | 24% | 2.15 | 6.00 | $115.00 | 1.25 | 4.20 | 30% | -0.40 | 0 | 0 |
| 0 | 0 | 0.57 | 22% | 1.50 | 5.00 | $116.00 | 1.00 | 4.40 | 26% | -0.44 | 0 | 0 |
| 5 | 2 | 0.51 | 22% | 1.00 | 4.40 | $117.00 | 1.35 | 4.80 | 25% | -0.49 | 0 | 0 |
| 0 | 0 | 0.45 | 22% | 0.60 | 4.00 | $118.00 | 2.00 | 5.00 | 24% | -0.55 | 0 | 0 |
| 1 | 1 | 0.39 | 22% | 0.05 | 3.60 | $119.00 | 2.60 | 5.00 | 22% | -0.61 | 0 | 0 |
| 0 | 0 | 0.36 | 24% | 0.15 | 3.30 | $120.00 | 3.10 | 5.50 | 20% | -0.68 | 0 | 0 |
| 0 | 0 | 0.35 | 31% | 0.00 | 3.10 | $121.00 | 4.10 | 6.50 | 23% | -0.71 | 0 | 0 |
| 0 | 0 | 0.29 | 27% | 0.00 | 2.85 | $122.00 | 4.90 | 7.00 | 22% | -0.77 | 0 | 0 |
| 0 | 0 | 0.26 | 29% | 0.00 | 2.65 | $123.00 | 5.40 | 8.00 | 21% | -0.82 | 0 | 0 |
| 0 | 0 | 0.23 | 28% | 0.00 | 2.60 | $124.00 | 6.30 | 9.00 | 22% | -0.85 | 0 | 0 |
| 0 | 0 | 0.23 | 32% | 0.00 | 2.00 | $125.00 | 7.30 | 10.00 | 24% | -0.86 | 0 | 0 |
| 0 | 0 | 0.18 | 30% | 0.00 | 2.00 | $126.00 | 8.30 | 10.50 | 22% | -0.92 | 0 | 0 |
| 0 | 0 | 0.16 | 31% | 0.00 | 2.00 | $127.00 | 9.10 | 11.50 | 21% | -0.95 | 0 | 0 |
| 0 | 0 | 0.14 | 30% | 0.00 | 2.00 | $128.00 | 10.30 | 12.50 | 25% | -0.92 | 0 | 0 |
| 0 | 0 | 0.17 | 37% | 0.00 | 2.00 | $129.00 | 10.10 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 30% | 0.00 | 2.00 | $130.00 | 12.00 | 14.50 | 23% | -0.98 | 0 | 0 |
| 0 | 0 | 0.09 | 40% | 0.00 | 0.75 | $135.00 | 16.20 | 19.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $140.00 | 21.00 | 24.50 | - | - | 0 | 0 |