IDCC Options Strategy Builder
486 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IDCC 326.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 98% | 125.60 | 129.70 | $200.00 | 0.00 | 4.30 | 128% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 94% | 116.10 | 119.70 | $210.00 | 0.00 | 2.15 | 117% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 84% | 105.70 | 110.00 | $220.00 | 0.00 | 2.10 | 106% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 75% | 95.80 | 99.80 | $230.00 | 0.00 | 1.50 | 76% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 69% | 86.20 | 89.70 | $240.00 | 0.00 | 1.90 | 77% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 71% | 76.60 | 80.90 | $250.00 | 0.00 | 1.50 | 69% | -0.06 | 0 | 0 |
| 1 | 1 | 0.93 | 62% | 66.60 | 70.90 | $260.00 | 0.00 | 3.50 | 53% | -0.04 | 1 | 1 |
| 0 | 0 | 0.93 | 52% | 57.20 | 60.10 | $270.00 | 0.05 | 5.00 | 60% | -0.10 | 4 | 4 |
| 0 | 0 | 0.92 | 45% | 47.10 | 50.50 | $280.00 | 0.10 | 3.90 | 48% | -0.10 | 0 | 0 |
| 0 | 0 | 0.88 | 43% | 37.90 | 41.30 | $290.00 | 0.25 | 3.20 | 38% | -0.10 | 1 | 3 |
| 0 | 0 | 0.80 | 42% | 29.50 | 33.30 | $300.00 | 2.70 | 4.20 | 39% | -0.18 | 12 | 18 |
| 2 | 2 | 0.71 | 40% | 22.60 | 25.20 | $310.00 | 5.20 | 6.80 | 38% | -0.28 | 8 | 9 |
| 0 | 1 | 0.61 | 39% | 15.40 | 19.00 | $320.00 | 8.10 | 10.50 | 37% | -0.39 | 12 | 22 |
| 1 | 2 | 0.49 | 37% | 10.10 | 13.00 | $330.00 | 11.90 | 15.80 | 36% | -0.52 | 2 | 2 |
| 29 | 2 | 0.36 | 37% | 6.80 | 8.20 | $340.00 | 18.90 | 21.80 | 37% | -0.64 | 2 | 3 |
| 14 | 3 | 0.27 | 38% | 4.30 | 5.90 | $350.00 | 25.70 | 28.90 | 37% | -0.75 | 0 | 0 |
| 15 | 5 | 0.17 | 37% | 2.35 | 3.30 | $360.00 | 34.30 | 36.80 | 37% | -0.84 | 0 | 0 |
| 10 | 1 | 0.13 | 40% | 0.50 | 3.70 | $370.00 | 43.10 | 45.50 | 36% | -0.91 | 0 | 0 |
| 1 | 1 | 0.11 | 45% | 0.00 | 4.00 | $380.00 | 51.80 | 55.30 | 34% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 42% | 0.00 | 5.00 | $390.00 | 61.00 | 64.70 | - | - | 0 | 0 |
| 7 | 7 | 0.05 | 45% | 0.00 | 5.00 | $400.00 | 70.90 | 74.80 | - | - | 1 | 1 |
| 0 | 0 | 0.05 | 50% | 0.00 | 1.50 | $410.00 | 80.80 | 84.40 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 56% | 0.00 | 1.50 | $420.00 | 90.80 | 94.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 58% | 0.00 | 1.50 | $430.00 | 100.80 | 104.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 70% | 0.00 | 1.50 | $440.00 | 110.80 | 114.40 | - | - | 2 | 0 |
| 0 | 0 | 0.04 | 66% | 0.00 | 1.50 | $450.00 | 120.80 | 124.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 70% | 0.00 | 1.50 | $460.00 | 130.80 | 134.50 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 73% | 0.00 | 2.10 | $470.00 | 141.00 | 144.30 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 77% | 0.00 | 1.50 | $480.00 | 150.80 | 154.40 | - | - | 0 | 0 |