Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ICUI 155.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 49% | 25.00 | 27.70 | $130.00 | 0.00 | 2.65 | 46% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 44% | 19.90 | 23.20 | $135.00 | 0.00 | 2.95 | 38% | -0.07 | 0 | 0 |
| 0 | 0 | 0.85 | 41% | 15.50 | 18.60 | $140.00 | 0.00 | 3.10 | 37% | -0.12 | 1 | 3 |
| 0 | 0 | 0.78 | 38% | 11.30 | 14.40 | $145.00 | 0.00 | 3.70 | 37% | -0.22 | 0 | 0 |
| 0 | 0 | 0.68 | 35% | 7.70 | 10.00 | $150.00 | 2.45 | 3.50 | 34% | -0.32 | 0 | 0 |
| 0 | 10 | 0.54 | 35% | 5.30 | 6.70 | $155.00 | 4.10 | 5.80 | 33% | -0.46 | 0 | 0 |
| 1 | 1 | 0.39 | 33% | 2.70 | 4.30 | $160.00 | 6.60 | 8.80 | 32% | -0.62 | 0 | 0 |
| 0 | 0 | 0.25 | 32% | 0.05 | 3.70 | $165.00 | 9.40 | 12.30 | 29% | -0.78 | 20 | 20 |
| 0 | 0 | 0.15 | 32% | 0.00 | 2.75 | $170.00 | 13.30 | 16.50 | 26% | -0.91 | 0 | 0 |
| 0 | 0 | 0.08 | 32% | 0.00 | 2.40 | $175.00 | 17.50 | 20.80 | - | - | 0 | 0 |
| 15 | 15 | 0.07 | 37% | 0.00 | 2.20 | $180.00 | 23.40 | 25.80 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 41% | 0.00 | 10.00 | $185.00 | 27.70 | 31.60 | 34% | -0.99 | 0 | 0 |
| 3 | 3 | 0.05 | 46% | 0.00 | 10.00 | $190.00 | 32.70 | 36.40 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 52% | 0.00 | 10.00 | $195.00 | 37.50 | 40.80 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 59% | 0.00 | 10.00 | $200.00 | 42.70 | 46.10 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 67% | 0.00 | 10.00 | $210.00 | 52.50 | 55.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 75% | 0.00 | 10.00 | $220.00 | 62.50 | 65.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 79% | 0.00 | 10.00 | $230.00 | 72.70 | 76.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $240.00 | 82.80 | 86.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $250.00 | 92.70 | 96.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $260.00 | 102.70 | 106.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $270.00 | 112.50 | 115.80 | - | - | 0 | 0 |