ICLN Options Strategy Builder
708 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ICLN 17.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 7.10 | 8.40 | $10.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 2 | - | - | 6.20 | 7.30 | $11.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 5 | 0.94 | 263% | 5.50 | 6.40 | $12.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 4 | 0.97 | 189% | 4.70 | 6.00 | $12.50 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 5 | - | - | 4.10 | 5.00 | $13.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 6 | - | - | 3.60 | 4.60 | $13.50 | 0.00 | 0.15 | - | - | 0 | 0 |
| 2 | 2 | - | - | 3.00 | 4.10 | $14.00 | 0.00 | 0.25 | 187% | -0.10 | 0 | 0 |
| 0 | 3 | - | - | 2.50 | 4.10 | $14.50 | 0.00 | 0.15 | 151% | -0.09 | 50 | 50 |
| 0 | 1 | 0.92 | 122% | 1.90 | 3.90 | $15.00 | 0.00 | 0.35 | 169% | -0.15 | 0 | 0 |
| 0 | 3 | - | - | 1.65 | 2.80 | $15.50 | 0.00 | 0.45 | - | - | 0 | 0 |
| 26 | 26 | - | - | 0.95 | 2.65 | $16.00 | 0.00 | 0.35 | 165% | -0.24 | 4 | 4 |
| 0 | 0 | 0.79 | 94% | 0.65 | 2.40 | $16.50 | 0.00 | 0.25 | 108% | -0.23 | 0 | 0 |
| 1 | 1 | 0.85 | 44% | 0.10 | 1.65 | $17.00 | 0.00 | 0.10 | 55% | -0.21 | 1 | 13 |
| 3 | 1 | 0.72 | 28% | 0.00 | 0.95 | $17.50 | 0.05 | 0.25 | 37% | -0.32 | 8 | 6 |
| 3 | 2 | 0.39 | 34% | 0.00 | 0.20 | $18.00 | 0.15 | 1.05 | 65% | -0.55 | 1 | 13 |
| 6 | 1 | 0.27 | 56% | 0.00 | 0.35 | $18.50 | 0.35 | 1.60 | 72% | -0.68 | 1 | 3 |
| 2 | 1 | 0.30 | 103% | 0.00 | 4.30 | $19.00 | 0.80 | 1.90 | 71% | -0.79 | 0 | 0 |
| 0 | 0 | 0.29 | 134% | 0.00 | 0.95 | $19.50 | 0.80 | 2.65 | 55% | -0.94 | 0 | 0 |
| 1 | 4 | 0.26 | 153% | 0.00 | 0.50 | $20.00 | 1.30 | 3.10 | 44% | -1.00 | 0 | 0 |
| 3 | 2 | 0.16 | 127% | 0.00 | 1.00 | $20.50 | 2.45 | 3.20 | 111% | -0.87 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 2.65 | 3.80 | 89% | -0.96 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.50 | 3.10 | 4.60 | 142% | -0.88 | 2 | 0 |
| 100 | 100 | - | - | 0.00 | 0.15 | $22.00 | 3.20 | 5.10 | - | - | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $22.50 | 3.80 | 5.30 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 4.50 | 5.80 | - | - | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.50 | 5.20 | 6.20 | 95% | -1.00 | 7 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 5.40 | 6.90 | - | - | 7 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $25.00 | 5.80 | 7.90 | - | - | 3 | 1 |
| 0 | 0 | - | - | 0.00 | 0.95 | $26.00 | 8.00 | 9.00 | 277% | -0.87 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 2.60 | $27.00 | 9.10 | 10.10 | 321% | -0.85 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 9.70 | 11.30 | 314% | -0.88 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $29.00 | 10.90 | 12.50 | 380% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 11.40 | 13.20 | 279% | -0.95 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $31.00 | 11.60 | 14.80 | 0% | -1.00 | 2 | 0 |