IBOT Options Strategy Builder
222 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IBOT 64.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 20.00 | 22.40 | $43.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 19.00 | 21.40 | $44.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 18.00 | 20.40 | $45.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.00 | 19.40 | $46.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.00 | 18.40 | $47.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.00 | 17.30 | $48.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.00 | 16.30 | $49.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.00 | 15.30 | $50.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.00 | 14.30 | $51.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 2 | 1.00 | 0% | 11.00 | 13.30 | $52.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.00 | 12.30 | $53.00 | 0.00 | 1.00 | 67% | -0.12 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.10 | 11.30 | $54.00 | 0.00 | 1.00 | 104% | -0.22 | 0 | 0 |
| 0 | 0 | - | - | 8.10 | 9.70 | $55.00 | 0.00 | 1.00 | 98% | -0.23 | 1 | 1 |
| 2 | 1 | 0.98 | 28% | 7.10 | 9.50 | $56.00 | 0.00 | 1.05 | 74% | -0.21 | 0 | 0 |
| 2 | 1 | 0.97 | 25% | 6.70 | 7.90 | $57.00 | 0.00 | 1.10 | 87% | -0.26 | 1 | 1 |
| 0 | 0 | - | - | 5.20 | 6.80 | $58.00 | 0.00 | 1.15 | 62% | -0.24 | 0 | 0 |
| 0 | 0 | 0.91 | 25% | 4.30 | 6.60 | $59.00 | 0.00 | 1.20 | 73% | -0.29 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.30 | 5.00 | $60.00 | 0.00 | 1.35 | 38% | -0.23 | 0 | 0 |
| 0 | 0 | 0.92 | 14% | 2.60 | 4.10 | $61.00 | 0.00 | 1.45 | 37% | -0.28 | 0 | 0 |
| 0 | 0 | 0.80 | 17% | 1.80 | 3.40 | $62.00 | 0.00 | 1.65 | 33% | -0.33 | 0 | 0 |
| 1 | 1 | 0.67 | 19% | 1.20 | 2.80 | $63.00 | 0.30 | 2.00 | 26% | -0.37 | 0 | 0 |
| 0 | 2 | 0.54 | 19% | 0.60 | 2.25 | $64.00 | 0.75 | 2.40 | 25% | -0.47 | 0 | 0 |
| 0 | 0 | 0.42 | 19% | 0.15 | 1.80 | $65.00 | 1.30 | 3.00 | 26% | -0.56 | 0 | 0 |
| 0 | 0 | 0.36 | 26% | 0.00 | 1.60 | $66.00 | 2.00 | 3.70 | 27% | -0.64 | 0 | 0 |
| 1 | 1 | 0.32 | 32% | 0.00 | 1.35 | $67.00 | 2.85 | 4.50 | 29% | -0.70 | 0 | 0 |
| 0 | 0 | 0.30 | 37% | 0.00 | 1.25 | $68.00 | 3.70 | 5.20 | 30% | -0.76 | 0 | 0 |
| 0 | 0 | 0.26 | 40% | 0.00 | 1.15 | $69.00 | 3.80 | 6.10 | 21% | -0.92 | 0 | 0 |
| 0 | 0 | 0.26 | 47% | 0.00 | 1.10 | $70.00 | 5.50 | 7.10 | 34% | -0.83 | 0 | 0 |
| 0 | 0 | 0.25 | 52% | 0.00 | 1.05 | $71.00 | 5.70 | 8.10 | 24% | -0.97 | 0 | 0 |
| 0 | 0 | 0.27 | 63% | 0.00 | 1.00 | $72.00 | 6.80 | 9.10 | 30% | -0.94 | 0 | 0 |
| 0 | 0 | 0.31 | 82% | 0.00 | 1.00 | $73.00 | 7.80 | 10.10 | 32% | -0.95 | 0 | 0 |
| 0 | 0 | 0.25 | 70% | 0.00 | 1.00 | $74.00 | 8.80 | 11.10 | 35% | -0.95 | 0 | 0 |
| 0 | 0 | 0.30 | 91% | 0.00 | 1.00 | $75.00 | 9.80 | 12.10 | 37% | -0.95 | 0 | 0 |
| 0 | 0 | 0.29 | 94% | 0.00 | 1.00 | $76.00 | 10.80 | 13.10 | 40% | -0.95 | 0 | 0 |
| 0 | 0 | 0.28 | 98% | 0.00 | 1.00 | $77.00 | 11.80 | 14.10 | 42% | -0.96 | 0 | 0 |
| 6 | 1 | 0.06 | 45% | 0.00 | 0.35 | $78.00 | 12.80 | 15.10 | 44% | -0.96 | 0 | 0 |