IBND Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IBND 30.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 67% | 6.20 | 8.80 | $23.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 58% | 5.20 | 7.80 | $24.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 50% | 4.20 | 6.80 | $25.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 42% | 3.20 | 5.80 | $26.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 33% | 2.20 | 4.80 | $27.00 | 0.00 | 1.25 | 39% | -0.11 | 0 | 0 |
| 0 | 0 | 0.90 | 25% | 1.20 | 3.80 | $28.00 | 0.00 | 1.25 | 30% | -0.14 | 0 | 0 |
| 0 | 0 | 0.91 | 13% | 0.15 | 2.75 | $29.00 | 0.00 | 1.25 | 23% | -0.21 | 0 | 0 |
| 0 | 0 | 0.57 | 39% | 0.00 | 1.85 | $30.00 | 0.00 | 1.25 | 18% | -0.38 | 0 | 0 |
| 0 | 0 | 0.41 | 29% | 0.00 | 1.20 | $31.00 | 0.00 | 1.85 | 20% | -0.64 | 0 | 0 |
| 15 | 15 | 0.25 | 28% | 0.00 | 1.25 | $32.00 | 0.20 | 2.85 | - | - | 0 | 0 |
| 52 | 52 | 0.15 | 29% | 0.00 | 1.25 | $33.00 | 1.20 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 36% | 0.00 | 1.25 | $34.00 | 2.20 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 42% | 0.00 | 1.25 | $35.00 | 3.10 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $36.00 | 4.10 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $37.00 | 5.20 | 7.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $38.00 | 6.20 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $39.00 | 7.20 | 9.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $40.00 | 8.20 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $41.00 | 9.20 | 11.90 | - | - | 0 | 0 |