IBN Options Strategy Builder
202 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IBN 28.32
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 77% | 6.90 | 8.10 | $21.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 67% | 6.10 | 6.90 | $22.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 1 | 1 | 0.93 | 57% | 5.10 | 5.90 | $23.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 52% | 4.20 | 4.90 | $24.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 42% | 3.20 | 3.90 | $25.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 8 | 8 | 0.86 | 32% | 2.20 | 2.90 | $26.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 46% | 1.35 | 2.90 | $27.00 | 0.00 | 0.40 | 31% | -0.26 | 1 | 1 |
| 1 | 5 | 0.61 | 21% | 0.60 | 1.05 | $28.00 | 0.30 | 0.85 | 25% | -0.41 | 1 | 3 |
| 6 | 9 | 0.38 | 24% | 0.20 | 0.70 | $29.00 | 0.80 | 1.25 | 22% | -0.64 | 2 | 29 |
| 199 | 181 | 0.14 | 19% | 0.05 | 0.15 | $30.00 | 1.55 | 2.00 | 21% | -0.85 | 1 | 29 |
| 25 | 23 | 0.15 | 32% | 0.00 | 0.50 | $31.00 | 2.25 | 4.80 | 62% | -0.68 | 21 | 0 |
| 3,007 | 3 | 0.16 | 45% | 0.00 | 0.25 | $32.00 | 2.70 | 5.80 | 61% | -0.75 | 0 | 0 |
| 5 | 1 | 0.12 | 47% | 0.00 | 1.35 | $33.00 | 3.70 | 6.80 | 69% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $34.00 | 4.80 | 6.80 | 51% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $35.00 | 5.80 | 8.80 | 86% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $36.00 | 6.80 | 9.00 | 70% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $37.00 | 6.60 | 10.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $38.00 | 7.80 | 11.80 | 73% | -0.93 | 0 | 0 |