IBLC Options Strategy Builder
210 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IBLC 50.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 22.80 | 27.60 | $25.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.80 | 22.60 | $30.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 14.90 | 19.80 | $33.00 | 0.00 | 1.85 | 203% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 13.90 | 18.80 | $34.00 | 0.00 | 1.85 | 195% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 12.90 | 17.80 | $35.00 | 0.00 | 1.85 | 185% | -0.16 | 1 | 1 |
| 0 | 0 | - | - | 11.80 | 16.80 | $36.00 | 0.00 | 1.85 | 176% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 11.00 | 16.00 | $37.00 | 0.00 | 1.90 | 168% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 10.00 | 15.00 | $38.00 | 0.00 | 1.90 | 161% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 14.00 | $39.00 | 0.00 | 1.95 | 149% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 8.10 | 13.00 | $40.00 | 0.00 | 2.00 | 140% | -0.20 | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 12.00 | $41.00 | 0.00 | 2.05 | 131% | -0.22 | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 11.00 | $42.00 | 0.00 | 2.15 | 122% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 10.00 | $43.00 | 0.00 | 2.25 | 116% | -0.25 | 0 | 0 |
| 0 | 0 | 0.80 | 74% | 5.30 | 10.30 | $44.00 | 0.00 | 2.40 | 92% | -0.24 | 0 | 0 |
| 0 | 0 | 0.86 | 43% | 3.50 | 8.50 | $45.00 | 0.00 | 2.55 | 98% | -0.28 | 0 | 0 |
| 0 | 0 | 0.80 | 48% | 2.90 | 7.80 | $46.00 | 0.00 | 2.80 | 95% | -0.30 | 0 | 0 |
| 0 | 0 | 0.75 | 46% | 2.10 | 7.00 | $47.00 | 0.00 | 3.10 | 90% | -0.33 | 0 | 0 |
| 0 | 0 | 0.65 | 63% | 2.20 | 7.20 | $48.00 | 0.00 | 3.40 | 73% | -0.35 | 0 | 0 |
| 0 | 0 | 0.62 | 47% | 0.90 | 5.80 | $49.00 | 0.00 | 3.70 | 65% | -0.39 | 0 | 0 |
| 10 | 10 | 0.56 | 43% | 0.00 | 5.00 | $50.00 | 0.00 | 2.80 | 47% | -0.44 | 11 | 1 |
| 0 | 0 | 0.51 | 60% | 0.00 | 4.50 | $51.00 | 0.00 | 4.60 | 41% | -0.51 | 0 | 0 |
| 3 | 1 | 0.47 | 68% | 0.00 | 4.00 | $52.00 | 0.00 | 5.00 | 34% | -0.60 | 0 | 0 |
| 0 | 0 | 0.44 | 71% | 0.00 | 3.60 | $53.00 | 1.40 | 6.40 | 47% | -0.63 | 0 | 0 |
| 0 | 0 | 0.41 | 75% | 0.00 | 3.40 | $54.00 | 2.00 | 7.00 | 44% | -0.69 | 0 | 0 |
| 0 | 0 | 0.39 | 81% | 0.00 | 3.00 | $55.00 | 2.25 | 7.00 | 27% | -0.87 | 0 | 0 |
| 0 | 0 | 0.37 | 86% | 0.00 | 2.80 | $56.00 | 3.00 | 8.00 | 25% | -0.93 | 0 | 0 |
| 0 | 0 | 0.35 | 92% | 0.00 | 2.60 | $57.00 | 4.30 | 9.30 | 42% | -0.85 | 0 | 0 |
| 0 | 0 | 0.34 | 97% | 0.00 | 2.50 | $58.00 | 5.10 | 10.10 | 37% | -0.91 | 0 | 0 |
| 0 | 0 | 0.33 | 102% | 0.00 | 2.40 | $59.00 | 5.90 | 10.90 | 17% | -1.00 | 0 | 0 |
| 0 | 0 | 0.25 | 83% | 0.00 | 2.25 | $60.00 | 6.80 | 11.80 | - | - | 0 | 0 |
| 0 | 0 | 0.31 | 111% | 0.00 | 2.20 | $61.00 | 7.70 | 12.70 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 117% | 0.00 | 2.10 | $62.00 | 8.10 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 122% | 0.00 | 2.05 | $63.00 | 9.00 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 126% | 0.00 | 2.00 | $64.00 | 10.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 131% | 0.00 | 1.95 | $65.00 | 11.00 | 16.00 | - | - | 0 | 0 |