IBEX Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
IBEX 40.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 21.40 | 25.20 | $17.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 18.80 | 22.70 | $20.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.50 | 20.20 | $22.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.90 | 17.70 | $25.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 66% | 9.60 | 12.40 | $30.00 | 0.00 | 0.30 | 98% | -0.09 | 1 | 3 |
| 2 | 1 | - | - | 4.20 | 7.30 | $35.00 | 0.00 | 2.30 | 57% | -0.13 | 1 | 4 |
| 3 | 1 | 0.60 | 46% | 1.95 | 2.95 | $40.00 | 1.00 | 1.60 | 40% | -0.39 | 2 | 24 |
| 1 | 1 | 0.32 | 66% | 0.05 | 2.70 | $45.00 | 3.60 | 6.50 | 56% | -0.72 | 0 | 0 |
| 0 | 0 | 0.18 | 75% | 0.00 | 2.25 | $50.00 | 8.00 | 10.50 | 50% | -0.94 | 0 | 0 |