IBBQ Options Strategy Builder
108 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IBBQ 34.85
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 3 | 0.97 | 70% | 8.70 | 11.20 | $25.00 | 0.00 | 1.10 | 91% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 62% | 7.70 | 10.20 | $26.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 55% | 6.70 | 9.20 | $27.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 48% | 5.70 | 8.20 | $28.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 47% | 4.70 | 7.30 | $29.00 | 0.00 | 1.10 | 137% | -0.24 | 0 | 0 |
| 0 | 0 | 0.94 | 40% | 3.70 | 6.30 | $30.00 | 0.00 | 1.10 | 124% | -0.26 | 0 | 0 |
| 0 | 0 | 0.97 | 25% | 2.85 | 5.00 | $31.00 | 0.00 | 1.10 | 112% | -0.29 | 0 | 0 |
| 0 | 0 | 0.94 | 22% | 1.90 | 4.00 | $32.00 | 0.00 | 1.15 | 94% | -0.32 | 0 | 0 |
| 0 | 0 | 0.84 | 22% | 1.05 | 3.10 | $33.00 | 0.00 | 1.25 | 77% | -0.35 | 0 | 0 |
| 0 | 0 | 0.70 | 20% | 0.25 | 2.30 | $34.00 | 0.00 | 1.55 | 66% | -0.41 | 0 | 0 |
| 1 | 1 | 0.50 | 31% | 0.00 | 1.80 | $35.00 | 0.00 | 1.95 | 31% | -0.50 | 0 | 0 |
| 0 | 0 | 0.42 | 47% | 0.00 | 1.45 | $36.00 | 0.45 | 2.50 | 22% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $37.00 | 1.25 | 3.50 | 26% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $38.00 | 2.20 | 4.40 | 30% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $39.00 | 2.95 | 5.40 | 26% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $40.00 | 3.80 | 6.40 | - | - | 0 | 0 |