IAK Options Strategy Builder
258 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IAK 141.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.76 | 45% | 10.40 | 15.40 | $131.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | 0.75 | 43% | 9.50 | 14.50 | $132.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 40% | 8.50 | 13.50 | $133.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 39% | 7.60 | 12.60 | $134.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 21% | 4.80 | 9.70 | $135.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 20% | 3.90 | 8.80 | $136.00 | 0.00 | 2.75 | 33% | -0.31 | 0 | 0 |
| 0 | 0 | 0.74 | 19% | 3.10 | 8.10 | $137.00 | 0.00 | 2.85 | 30% | -0.33 | 0 | 0 |
| 0 | 0 | 0.71 | 18% | 2.35 | 7.10 | $138.00 | 0.90 | 2.10 | 20% | -0.31 | 0 | 0 |
| 0 | 0 | 0.65 | 18% | 1.65 | 6.40 | $139.00 | 0.00 | 3.40 | 22% | -0.37 | 0 | 0 |
| 0 | 0 | 0.59 | 19% | 1.50 | 5.80 | $140.00 | 0.00 | 3.60 | 17% | -0.40 | 1 | 1 |
| 0 | 0 | 0.54 | 19% | 1.00 | 5.10 | $141.00 | 0.00 | 3.90 | 15% | -0.46 | 0 | 0 |
| 0 | 0 | 0.48 | 19% | 0.70 | 4.40 | $142.00 | 0.35 | 4.30 | 14% | -0.54 | 0 | 0 |
| 11 | 11 | 0.42 | 19% | 0.00 | 4.00 | $143.00 | 0.85 | 4.70 | 13% | -0.62 | 0 | 0 |
| 0 | 0 | 0.38 | 20% | 0.00 | 3.50 | $144.00 | 1.40 | 6.00 | 15% | -0.67 | 1 | 1 |
| 0 | 1 | 0.37 | 26% | 0.00 | 3.30 | $145.00 | 2.05 | 6.90 | 15% | -0.73 | 10 | 10 |
| 0 | 0 | 0.32 | 24% | 0.00 | 2.90 | $146.00 | 2.80 | 7.70 | 15% | -0.79 | 0 | 0 |
| 0 | 0 | 0.34 | 32% | 0.00 | 2.75 | $147.00 | 3.50 | 8.50 | 14% | -0.85 | 0 | 0 |
| 0 | 0 | 0.32 | 34% | 0.00 | 2.55 | $148.00 | 4.40 | 9.40 | 15% | -0.88 | 0 | 0 |
| 0 | 0 | 0.31 | 36% | 0.00 | 2.45 | $149.00 | 4.30 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 36% | 0.00 | 2.35 | $150.00 | 5.10 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | 0.26 | 37% | 0.00 | 2.35 | $151.00 | 6.00 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 42% | 0.00 | 2.30 | $152.00 | 7.00 | 12.00 | - | - | 0 | 0 |
| 1 | 1 | 0.24 | 40% | 0.00 | 2.25 | $153.00 | 7.90 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 42% | 0.00 | 2.20 | $154.00 | 8.90 | 13.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $155.00 | 9.50 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $156.00 | 10.90 | 15.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $157.00 | 11.90 | 16.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $158.00 | 12.80 | 17.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $159.00 | 13.90 | 18.90 | - | - | 0 | 0 |