Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
IAGG 49.56
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.50 | 10.60 | $41.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 9.60 | $42.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 8.60 | $43.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 7.60 | $44.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 24% | 2.65 | 6.60 | $45.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 20% | 1.65 | 5.60 | $46.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 14% | 0.60 | 4.60 | $47.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 17% | 0.10 | 3.60 | $48.00 | 0.00 | 0.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $49.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $50.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $51.00 | 0.10 | 3.80 | 20% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $52.00 | 0.50 | 4.80 | 18% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $53.00 | 1.50 | 5.80 | 23% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $54.00 | 2.50 | 6.80 | 27% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $55.00 | 3.50 | 7.80 | 31% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $56.00 | 4.50 | 8.80 | 35% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $57.00 | 5.50 | 9.80 | 39% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $58.00 | 6.50 | 10.80 | 42% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.95 | $59.00 | 7.50 | 11.80 | 46% | -0.92 | 0 | 0 |