Closed
⌘K
Sign in Sign up

HYS Options Strategy Builder

152 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
HYS 91.88

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 15 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.94 24% 5.10 10.80 $84.00 0.00 2.60 - - 0 0
0 0 0.94 21% 4.10 9.80 $85.00 0.00 2.60 - - 0 0
0 0 0.93 19% 3.10 8.80 $86.00 0.00 2.60 - - 0 0
0 0 0.92 16% 2.10 7.80 $87.00 0.00 2.60 - - 0 0
0 0 0.91 14% 1.10 6.80 $88.00 0.00 2.65 - - 0 0
0 0 0.84 13% 0.30 5.80 $89.00 0.00 2.65 - - 0 0
0 0 0.64 22% 0.00 4.80 $90.00 0.00 2.65 - - 0 0
0 0 - - 0.00 3.80 $91.00 0.00 2.75 - - 0 0
0 0 - - 0.00 2.80 $92.00 0.00 3.30 - - 0 0
0 0 - - 0.00 0.50 $93.00 0.00 4.40 - - 0 0
0 0 - - 0.00 0.35 $94.00 0.05 5.40 12% -0.77 0 0
0 0 - - 0.00 2.55 $95.00 0.30 6.40 6% -0.98 0 0
0 0 - - 0.00 2.55 $96.00 1.35 7.40 10% -0.96 0 0
0 0 - - 0.00 2.55 $97.00 2.35 8.40 12% -0.96 0 0
0 0 - - 0.00 2.55 $98.00 3.30 9.40 12% -0.98 0 0
0 0 - - 0.00 2.55 $99.00 4.30 10.40 14% -0.98 0 0
0 0 - - 0.00 2.55 $100.00 5.30 11.40 15% -0.98 0 0
0 0 - - 0.00 2.55 $101.00 6.30 12.40 17% -0.98 0 0
0 0 - - 0.00 2.55 $102.00 7.30 13.40 19% -0.98 0 0