Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HYPR 0.78
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.83 | 363% | 0.00 | 1.00 | $0.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 563 | 5 | 0.58 | 358% | 0.00 | 0.15 | $1.00 | 0.00 | 0.75 | 73% | -0.89 | 0 | 0 |
| 0 | 0 | 0.43 | 372% | 0.00 | 1.00 | $1.50 | 0.40 | 1.40 | 413% | -0.52 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $2.00 | 0.80 | 1.80 | 349% | -0.72 | 0 | 0 |
| 946 | 1 | 0.30 | 415% | 0.00 | 0.75 | $2.50 | 1.50 | 2.40 | 591% | -0.50 | 2 | 3 |
| 348 | 1 | 0.35 | 603% | 0.00 | 0.45 | $5.00 | 3.80 | 4.80 | 516% | -0.76 | 0 | 0 |
| 10 | 11 | 0.44 | 768% | 0.00 | 1.00 | $7.50 | 6.30 | 7.30 | 591% | -0.77 | 0 | 0 |