HYNX Options Strategy Builder
316 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HYNX 29.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
70 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 18 | 20 | 0.99 | 177% | 18.30 | 19.70 | $11.00 | 0.00 | 3.10 | 244% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 161% | 17.30 | 18.70 | $12.00 | 0.00 | 3.10 | 225% | -0.03 | 1 | 1 |
| 0 | 0 | 0.99 | 147% | 16.30 | 17.70 | $13.00 | 0.00 | 3.10 | 223% | -0.04 | 12 | 1 |
| 0 | 0 | 0.99 | 134% | 15.30 | 16.70 | $14.00 | 0.00 | 3.10 | 216% | -0.05 | 4 | 20 |
| 0 | 0 | 0.98 | 139% | 14.40 | 15.70 | $15.00 | 0.00 | 3.10 | 194% | -0.05 | 1 | 4 |
| 2 | 2 | 0.97 | 138% | 13.40 | 14.80 | $16.00 | 0.00 | 3.10 | 184% | -0.06 | 1 | 2 |
| 0 | 0 | 0.97 | 125% | 12.40 | 13.80 | $17.00 | 0.00 | 3.10 | 149% | -0.05 | 1 | 10 |
| 2 | 2 | 0.96 | 122% | 11.50 | 12.80 | $18.00 | 0.05 | 0.70 | 146% | -0.06 | 12 | 15 |
| 0 | 0 | 0.94 | 123% | 10.60 | 11.90 | $19.00 | 0.05 | 1.00 | 147% | -0.08 | 4 | 4 |
| 1 | 1 | 0.93 | 120% | 9.70 | 11.00 | $20.00 | 0.00 | 0.95 | 139% | -0.10 | 1 | 3 |
| 0 | 0 | 0.90 | 122% | 8.80 | 10.20 | $21.00 | 0.05 | 0.75 | 112% | -0.09 | 5 | 749 |
| 1 | 1 | 0.88 | 118% | 8.00 | 9.30 | $22.00 | 0.20 | 1.20 | 120% | -0.13 | 2 | 9 |
| 6 | 6 | 0.85 | 117% | 7.20 | 8.50 | $23.00 | 0.45 | 1.40 | 120% | -0.16 | 5 | 1 |
| 0 | 5 | 0.81 | 120% | 6.50 | 7.80 | $24.00 | 0.70 | 1.65 | 120% | -0.19 | 1 | 2 |
| 22 | 2 | 0.77 | 118% | 5.80 | 7.10 | $25.00 | 1.05 | 1.85 | 117% | -0.23 | 1 | 2 |
| 4 | 4 | 0.73 | 118% | 5.30 | 6.30 | $26.00 | 1.50 | 2.30 | 122% | -0.27 | 2 | 1 |
| 12 | 5 | 0.69 | 122% | 4.70 | 5.90 | $27.00 | 1.95 | 2.70 | 123% | -0.31 | 2 | 3 |
| 3 | 1 | 0.65 | 117% | 4.10 | 5.20 | $28.00 | 2.55 | 3.10 | 123% | -0.35 | 11 | 1 |
| 9 | 99 | 0.60 | 117% | 3.60 | 4.70 | $29.00 | 2.70 | 3.60 | 118% | -0.40 | 2 | 10 |
| 22 | 100 | 0.56 | 121% | 3.30 | 4.20 | $30.00 | 3.30 | 4.20 | 121% | -0.44 | 1 | 15 |
| 5 | 11 | 0.52 | 118% | 2.90 | 3.70 | $31.00 | 3.70 | 4.80 | 117% | -0.48 | 0 | 0 |
| 2 | 2 | 0.48 | 121% | 2.65 | 3.40 | $32.00 | 4.30 | 5.40 | 116% | -0.52 | 1 | 1 |
| 7 | 2 | 0.45 | 123% | 2.35 | 3.10 | $33.00 | 5.40 | 6.30 | 127% | -0.55 | 0 | 0 |
| 0 | 0 | 0.40 | 120% | 1.90 | 2.70 | $34.00 | 5.90 | 6.90 | 124% | -0.59 | 0 | 0 |
| 17 | 10 | 0.37 | 120% | 1.65 | 2.45 | $35.00 | 6.50 | 7.70 | 122% | -0.63 | 0 | 0 |
| 1 | 1 | 0.34 | 120% | 1.40 | 2.25 | $36.00 | 7.20 | 8.50 | 121% | -0.66 | 0 | 0 |
| 6 | 6 | 0.31 | 123% | 1.30 | 2.05 | $37.00 | 8.00 | 9.30 | 123% | -0.69 | 0 | 0 |
| 1 | 1 | 0.29 | 126% | 1.05 | 2.00 | $38.00 | 8.90 | 10.10 | 126% | -0.71 | 0 | 0 |
| 58 | 5 | 0.25 | 121% | 0.95 | 1.55 | $39.00 | 9.70 | 10.90 | 124% | -0.74 | 0 | 0 |
| 2 | 1 | 0.23 | 121% | 0.80 | 1.40 | $40.00 | 10.50 | 11.80 | 124% | -0.77 | 0 | 0 |
| 0 | 3 | 0.22 | 127% | 0.80 | 1.40 | $41.00 | 11.40 | 12.70 | 125% | -0.79 | 0 | 0 |
| 0 | 0 | 0.18 | 121% | 0.45 | 1.20 | $42.00 | 12.30 | 13.60 | 127% | -0.80 | 0 | 0 |
| 0 | 0 | 0.17 | 126% | 0.40 | 1.20 | $43.00 | 13.20 | 14.50 | 129% | -0.82 | 0 | 0 |
| 0 | 0 | 0.16 | 126% | 0.35 | 1.10 | $44.00 | 14.10 | 15.40 | 128% | -0.84 | 0 | 0 |
| 0 | 0 | 0.14 | 126% | 0.25 | 1.05 | $45.00 | 15.00 | 16.30 | 127% | -0.86 | 0 | 0 |
| 0 | 0 | 0.13 | 128% | 0.20 | 1.00 | $46.00 | 16.00 | 17.30 | 131% | -0.86 | 0 | 0 |
| 0 | 0 | 0.12 | 126% | 0.05 | 0.95 | $47.00 | 16.90 | 18.20 | 130% | -0.88 | 0 | 0 |
| 0 | 0 | 0.11 | 129% | 0.05 | 0.90 | $48.00 | 17.80 | 19.20 | 131% | -0.89 | 0 | 0 |
| 0 | 0 | 0.10 | 130% | 0.05 | 0.80 | $49.00 | 18.80 | 20.10 | 133% | -0.90 | 0 | 0 |