HYMB Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HYMB 24.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 72% | 8.00 | 8.30 | $16.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 62% | 7.00 | 7.30 | $17.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 52% | 6.00 | 6.30 | $18.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 43% | 5.00 | 5.30 | $19.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 35% | 4.00 | 4.30 | $20.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 27% | 3.00 | 3.30 | $21.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 19% | 2.05 | 2.25 | $22.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 11% | 1.05 | 1.25 | $23.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 6% | 0.15 | 0.30 | $24.00 | 0.05 | 1.15 | 26% | -0.45 | 10 | 46 |
| 0 | 0 | 0.19 | 15% | 0.00 | 0.05 | $25.00 | 0.85 | 1.05 | 14% | -0.82 | 12 | 12 |
| 0 | 0 | - | - | 0.00 | 0.05 | $26.00 | 1.85 | 2.05 | 23% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $27.00 | 2.85 | 3.10 | 34% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $28.00 | 3.80 | 4.10 | 40% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $29.00 | 4.80 | 5.10 | 47% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $30.00 | 5.80 | 6.10 | 53% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $31.00 | 6.80 | 7.10 | 59% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $32.00 | 7.80 | 8.10 | 65% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $33.00 | 8.80 | 9.10 | 71% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $34.00 | 9.80 | 10.00 | 67% | -0.97 | 0 | 0 |