Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HYLN 4.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 74 | 1 | - | - | 3.20 | 4.40 | $0.50 | 0.00 | 1.05 | - | - | 2 | 82 |
| 145 | 1 | - | - | 2.75 | 3.90 | $1.00 | 0.00 | 1.05 | - | - | 2 | 125 |
| 279 | 4 | - | - | 2.25 | 3.40 | $1.50 | 0.00 | 1.05 | 322% | -0.05 | 2 | 126 |
| 1,191 | 6 | - | - | 2.20 | 2.50 | $2.00 | 0.00 | 1.25 | 245% | -0.06 | 3 | 376 |
| 2,318 | 100 | 0.99 | 63% | 1.30 | 1.45 | $3.00 | 0.00 | 0.10 | 199% | -0.16 | 20 | 942 |
| 2,992 | 75 | 0.69 | 95% | 0.55 | 0.70 | $4.00 | 0.20 | 0.30 | 95% | -0.31 | 108 | 717 |
| 2,547 | 122 | 0.34 | 96% | 0.20 | 0.25 | $5.00 | 0.70 | 1.10 | 108% | -0.63 | 10 | 128 |
| 6,176 | 118 | 0.17 | 111% | 0.05 | 0.15 | $6.00 | 1.40 | 2.15 | 125% | -0.79 | 20 | 373 |
| 1,663 | 11 | 0.12 | 131% | 0.00 | 0.10 | $7.00 | 2.10 | 3.30 | 132% | -0.89 | 1 | 298 |
| 1,238 | 56 | 0.10 | 159% | 0.00 | 0.05 | $8.00 | 3.10 | 4.30 | 160% | -0.90 | 3 | 9 |
| 428 | 99 | 0.09 | 178% | 0.00 | 1.10 | $9.00 | 4.10 | 5.30 | 181% | -0.91 | 1 | 1 |
| 1,070 | 20 | 0.12 | 221% | 0.00 | 1.65 | $10.00 | 5.10 | 6.30 | 199% | -0.91 | 0 | 0 |
| 11 | 10 | 0.18 | 273% | 0.00 | 1.65 | $11.00 | 6.00 | 7.30 | 177% | -0.97 | 0 | 0 |
| 170 | 5 | 0.08 | 226% | 0.00 | 0.10 | $12.00 | 7.00 | 8.30 | 191% | -0.97 | 0 | 0 |
| 267 | 20 | 0.08 | 239% | 0.00 | 1.65 | $13.00 | 8.00 | 9.30 | 203% | -0.97 | 0 | 0 |
| 101 | 10 | 0.23 | 364% | 0.00 | 0.20 | $14.00 | 9.00 | 10.30 | 215% | -0.97 | 0 | 0 |
| 56 | 20 | 0.07 | 263% | 0.00 | 0.10 | $15.00 | 10.00 | 11.30 | 226% | -0.97 | 0 | 0 |