HYGH Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HYGH 86.70
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.30 | 12.00 | $78.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 11.00 | $79.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 10.00 | $80.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.35 | 9.00 | $81.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 14% | 1.45 | 8.00 | $82.00 | 0.00 | 4.80 | - | - | 3 | 3 |
| 0 | 0 | 0.95 | 12% | 0.45 | 7.00 | $83.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 16% | 0.10 | 6.00 | $84.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $85.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $86.00 | 0.00 | 4.80 | 25% | -0.45 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $87.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $88.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $89.00 | 0.10 | 6.40 | 19% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $90.00 | 0.40 | 7.40 | 18% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $91.00 | 1.25 | 8.40 | 19% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $92.00 | 2.25 | 9.40 | 22% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $93.00 | 3.20 | 10.40 | 24% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $94.00 | 4.20 | 12.70 | 38% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $95.00 | 5.20 | 13.70 | 40% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $96.00 | 6.20 | 14.70 | 43% | -0.80 | 0 | 0 |