HYBB Options Strategy Builder
148 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HYBB 45.89
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 29% | 3.30 | 4.80 | $42.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 24% | 2.30 | 3.80 | $43.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 15% | 1.30 | 2.65 | $44.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 9% | 0.30 | 1.65 | $45.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $46.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $47.00 | 0.45 | 2.10 | 10% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $48.00 | 1.45 | 3.00 | 12% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $49.00 | 2.45 | 4.00 | 16% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $50.00 | 3.30 | 5.00 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $51.00 | 4.30 | 6.00 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $52.00 | 5.30 | 7.00 | 0% | -1.00 | 0 | 0 |