Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HY 32.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 189% | 13.60 | 17.70 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 172% | 11.20 | 15.50 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 146% | 8.80 | 13.20 | $22.50 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 124% | 6.50 | 10.80 | $25.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 66% | 1.70 | 5.70 | $30.00 | 0.00 | 1.20 | 43% | -0.21 | 1 | 1 |
| 6 | 3 | 0.36 | 61% | 0.00 | 4.80 | $35.00 | 0.50 | 4.90 | 31% | -0.80 | 0 | 0 |
| 17 | 9 | 0.16 | 72% | 0.00 | 0.60 | $40.00 | 5.00 | 8.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $45.00 | 10.00 | 13.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $50.00 | 15.00 | 18.90 | - | - | 0 | 0 |