HXL Options Strategy Builder

214 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

HXL 87.28

Expected move by Oct 16 ±$6.36 ±7.3% $80.92 – $93.64 90%: $73.78 – $100.78

What's your view on HXL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

40 contracts 23 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.98	87%	30.40	34.60	$55.00	0.00	2.20	-	-	0	0
0	0	1.00	0%	25.60	29.00	$60.00	0.00	2.25	-	-	0	0
0	0	0.96	69%	20.60	24.80	$65.00	0.00	2.30	-	-	0	0
0	0	0.96	52%	16.10	19.20	$70.00	0.00	4.00	80%	-0.12	5	10
0	0	0.89	50%	11.80	14.30	$75.00	0.00	2.15	45%	-0.08	0	0
13	13	0.81	42%	7.50	9.60	$80.00	0.00	1.20	38%	-0.17	8	13
0	0	0.63	39%	3.80	6.00	$85.00	0.65	3.60	35%	-0.36	10	28
4	1	0.39	34%	1.25	2.85	$90.00	3.30	5.20	30%	-0.63	7	41
641	3	0.25	43%	0.10	2.60	$95.00	7.60	9.30	36%	-0.81	1	2
2	5	0.10	39%	0.00	2.20	$100.00	11.40	14.00	-	-	0	0
1	1	0.09	49%	0.00	3.90	$105.00	15.90	20.10	49%	-0.92	0	0
0	0	0.07	58%	0.00	2.20	$110.00	21.10	25.00	60%	-0.93	0	0
15	15	0.08	70%	0.00	2.15	$115.00	25.90	30.00	64%	-0.95	0	0
0	0	0.06	74%	0.00	2.15	$120.00	30.90	35.00	72%	-0.95	0	0
0	0	-	-	0.00	0.75	$125.00	35.90	40.00	79%	-0.95	0	0
0	0	-	-	0.00	2.15	$130.00	40.90	45.00	86%	-0.96	0	0
0	0	-	-	0.00	3.90	$135.00	45.90	50.00	93%	-0.96	0	0
0	0	-	-	0.00	2.15	$140.00	50.90	55.00	100%	-0.96	0	0
0	0	-	-	0.00	2.15	$145.00	55.90	60.00	106%	-0.96	0	0
0	0	-	-	0.00	3.90	$150.00	60.90	65.00	112%	-0.96	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs