HWKN Options Strategy Builder
212 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HWKN 125.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 97% | 53.50 | 57.70 | $70.00 | 0.00 | 1.75 | 125% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 84% | 48.50 | 52.70 | $75.00 | 0.00 | 1.75 | 111% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 72% | 43.50 | 47.70 | $80.00 | 0.00 | 1.75 | 101% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 61% | 38.50 | 42.70 | $85.00 | 0.00 | 1.75 | 87% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 51% | 33.50 | 37.70 | $90.00 | 0.00 | 1.75 | 76% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 28.50 | 32.40 | $95.00 | 0.00 | 1.75 | 66% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 23.50 | 27.30 | $100.00 | 0.05 | 0.55 | 52% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 42% | 19.00 | 22.80 | $105.00 | 0.00 | 2.80 | 57% | -0.10 | 0 | 0 |
| 0 | 0 | 0.92 | 37% | 14.00 | 18.20 | $110.00 | 0.00 | 3.40 | 47% | -0.13 | 1 | 0 |
| 0 | 0 | 0.85 | 34% | 9.50 | 13.60 | $115.00 | 0.00 | 3.60 | 44% | -0.20 | 0 | 0 |
| 1 | 1 | 0.72 | 33% | 5.50 | 9.80 | $120.00 | 0.75 | 4.90 | 40% | -0.31 | 2 | 3 |
| 0 | 0 | 0.54 | 28% | 2.00 | 6.00 | $125.00 | 2.15 | 6.00 | 34% | -0.46 | 0 | 0 |
| 5 | 10 | 0.36 | 33% | 0.20 | 4.90 | $130.00 | 4.80 | 9.00 | 33% | -0.64 | 0 | 0 |
| 0 | 0 | 0.24 | 37% | 0.00 | 3.40 | $135.00 | 9.00 | 12.50 | 34% | -0.78 | 0 | 0 |
| 0 | 0 | 0.09 | 30% | 0.00 | 3.00 | $140.00 | 13.00 | 17.00 | 33% | -0.90 | 0 | 0 |
| 0 | 0 | 0.08 | 39% | 0.00 | 1.90 | $145.00 | 17.70 | 22.00 | 38% | -0.93 | 0 | 0 |
| 0 | 0 | 0.07 | 44% | 0.00 | 1.75 | $150.00 | 22.70 | 27.00 | 44% | -0.94 | 0 | 0 |
| 0 | 0 | 0.06 | 50% | 0.00 | 1.55 | $155.00 | 27.70 | 32.00 | 50% | -0.95 | 0 | 0 |
| 0 | 0 | 0.06 | 56% | 0.00 | 1.45 | $160.00 | 32.70 | 37.50 | 63% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $165.00 | 37.70 | 42.50 | 69% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $170.00 | 42.70 | 47.00 | 67% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $175.00 | 47.70 | 52.00 | 72% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $180.00 | 52.70 | 57.00 | 77% | -0.96 | 0 | 0 |