Pre-market
⌘K
Sign in Sign up

HUT Options Strategy Builder

1772 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
HUT 103.65
Expected move by Sep 25 ±$8.72 ±8.4% $94.93 – $112.37 90%: $85.07 – $122.23
What's your view on HUT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
180 contracts 148 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 770% 82.15 85.75 $20.00 0.00 0.75 - - 156 78
2 2 0.99 647% 77.10 80.70 $25.00 0.00 0.75 753% -0.01 1 3
0 0 0.99 601% 72.25 75.75 $30.00 0.00 0.75 618% -0.01 1 1
1 1 0.99 483% 67.00 70.70 $35.00 0.00 2.13 546% -0.01 0 0
0 0 0.99 463% 62.25 65.70 $40.00 0.00 2.13 485% -0.02 0 0
1 1 0.99 383% 57.00 60.75 $45.00 0.00 2.13 430% -0.02 0 0
0 0 0.98 375% 52.30 55.75 $50.00 0.00 2.13 284% -0.00 1 22
1 1 0.98 304% 47.10 50.70 $55.00 0.00 0.44 238% -0.00 6 198
4 4 0.97 291% 42.40 45.70 $60.00 0.00 0.33 221% -0.01 1 52
0 0 0.97 256% 37.35 40.80 $65.00 0.00 0.10 204% -0.01 3 2,071
0 1 0.97 248% 36.40 39.75 $66.00 0.00 0.11 234% -0.02 15 493
0 1 0.96 247% 35.45 38.80 $67.00 0.00 0.12 240% -0.03 7 7
0 0 0.97 228% 34.25 37.80 $68.00 0.01 0.08 168% -0.01 3 22
1 2 0.97 219% 33.25 36.75 $69.00 0.00 0.18 226% -0.03 2 110
8 6 0.97 212% 32.20 35.80 $70.00 0.01 0.26 183% -0.02 43 93
0 2 0.98 174% 30.85 34.75 $71.00 0.00 1.36 171% -0.01 5 28
3 4 0.96 209% 30.40 33.80 $72.00 0.00 0.28 187% -0.02 11 61
0 0 0.98 173% 28.90 32.80 $73.00 0.00 0.09 167% -0.02 20 536
1 2 0.96 199% 28.45 31.80 $74.00 0.00 0.34 185% -0.04 2 45
57 3 0.97 172% 27.10 30.75 $75.00 0.00 0.12 159% -0.02 4 118
5 2 0.96 181% 26.35 29.80 $76.00 0.00 0.19 170% -0.03 7 42
4 6 0.97 159% 25.05 28.80 $77.00 0.01 0.05 117% -0.01 62 184
9 2 0.97 153% 24.10 27.75 $78.00 0.01 0.12 125% -0.01 2 56
2 2 0.95 170% 23.45 26.85 $79.00 0.01 0.10 118% -0.01 12 136
33 1 0.94 169% 22.65 25.80 $80.00 0.00 0.12 106% -0.01 58 137
2 2 0.94 156% 21.40 24.85 $81.00 0.03 0.12 112% -0.02 74 67
21 1 0.95 145% 20.25 23.90 $82.00 0.01 0.17 110% -0.02 34 119
24 5 0.95 137% 19.25 22.85 $83.00 0.03 0.14 104% -0.02 13 79
24 5 0.92 151% 18.80 21.95 $84.00 0.05 0.22 108% -0.03 1,790 1,870
56 6 0.91 146% 17.90 20.90 $85.00 0.08 0.25 106% -0.03 50 234
18 2 0.90 144% 16.95 20.00 $86.00 0.07 0.27 101% -0.04 21 88
56 4 0.93 118% 15.25 19.00 $87.00 0.15 0.40 106% -0.05 1,797 1,849
10 1 0.91 123% 14.55 18.10 $88.00 0.15 0.45 103% -0.06 38 47
18 3 0.93 102% 13.75 16.40 $89.00 0.20 0.80 109% -0.08 21 85
44 7 0.86 132% 13.40 16.25 $90.00 0.32 0.73 104% -0.09 99 96
32 10 0.86 120% 12.05 15.35 $91.00 0.22 1.04 104% -0.11 5 15
203 18 0.86 109% 10.85 14.35 $92.00 0.61 0.90 104% -0.13 37 27
44 17 0.84 110% 10.00 13.65 $93.00 0.55 1.24 102% -0.14 58 20
69 10 0.82 110% 9.55 12.45 $94.00 0.81 1.55 105% -0.18 64 23
882 38 0.79 111% 8.45 12.00 $95.00 0.83 1.35 95% -0.18 509 314
549 9 0.77 109% 8.00 10.90 $96.00 1.19 2.06 105% -0.23 24 11
158 18 0.74 107% 7.25 10.15 $97.00 1.33 2.05 98% -0.25 41 7
33 21 0.71 105% 6.45 9.40 $98.00 1.63 2.15 95% -0.27 83 6
544 12 0.68 108% 6.05 8.70 $99.00 2.06 2.67 100% -0.31 34 18
481 135 0.64 111% 5.60 8.20 $100.00 2.51 3.35 105% -0.35 338 97
463 133 0.61 111% 5.55 7.10 $101.00 2.21 4.20 101% -0.38 20 4
534 110 0.58 103% 4.20 6.70 $102.00 2.81 4.75 104% -0.42 61 6
73 125 0.55 114% 4.60 6.15 $103.00 2.98 5.20 100% -0.45 92 1
29 69 0.51 103% 3.30 5.50 $104.00 4.35 6.00 114% -0.49 53 2
227 264 0.48 103% 3.30 4.70 $105.00 4.90 5.95 106% -0.52 42 6
36 632 0.44 101% 2.87 4.10 $106.00 5.00 6.80 103% -0.56 25 5
29 66 0.41 106% 2.80 3.80 $107.00 5.55 7.35 102% -0.59 14 12
23 58 0.38 105% 2.48 3.20 $108.00 6.10 8.10 103% -0.63 10 10
24 52 0.35 106% 2.17 3.05 $109.00 6.55 9.05 103% -0.66 1 0
825 484 0.31 101% 1.80 2.51 $110.00 7.10 9.00 91% -0.71 1 1
39 28 0.29 106% 1.68 2.45 $111.00 7.85 9.75 91% -0.74 2 2
11 245 0.27 106% 1.42 2.20 $112.00 8.60 10.35 87% -0.78 0 0
14 54 0.24 107% 1.22 1.97 $113.00 9.35 11.75 95% -0.79 0 0
13 26 0.22 106% 1.15 1.63 $114.00 10.15 12.40 92% -0.82 0 0
657 117 0.20 109% 1.05 1.62 $115.00 11.05 13.65 100% -0.82 1 1
6 14 0.18 107% 0.92 1.27 $116.00 11.90 14.40 99% -0.85 0 0
25 15 0.17 112% 0.64 1.50 $117.00 12.70 15.60 104% -0.85 0 0
6 57 0.14 107% 0.54 1.07 $118.00 13.10 16.85 100% -0.88 1 1
7 10 0.14 117% 0.45 1.37 $119.00 14.50 17.05 95% -0.91 0 0
1,663 494 0.11 107% 0.47 0.78 $120.00 15.40 18.95 119% -0.86 0 0
12 12 0.12 115% 0.31 1.08 $121.00 16.30 19.45 109% -0.90 0 0
3 17 0.11 120% 0.42 0.99 $122.00 17.25 20.70 118% -0.89 0 0
8 151 0.08 113% 0.28 0.65 $123.00 18.15 21.65 118% -0.90 0 0
4 1 0.07 111% 0.13 0.62 $124.00 19.10 22.10 104% -0.94 0 0
13 152 0.06 109% 0.09 0.53 $125.00 20.10 23.50 122% -0.92 0 0
2 1 0.07 117% 0.15 0.57 $126.00 21.05 24.45 123% -0.93 0 0
3 1 0.06 118% 0.16 0.51 $127.00 22.00 25.15 112% -0.95 0 0
0 21 0.04 110% 0.01 0.35 $128.00 22.95 26.15 114% -0.96 0 0
2 100 0.05 119% 0.15 0.37 $129.00 23.95 27.45 129% -0.94 0 0
33 44 0.05 122% 0.07 0.43 $130.00 24.90 27.75 - - 0 0
10 8 0.04 124% 0.01 0.45 $131.00 25.90 29.15 122% -0.96 0 0
3 39 0.03 114% 0.01 0.24 $132.00 26.85 29.80 - - 0 0
4 40 0.03 124% 0.05 0.29 $133.00 27.85 31.30 133% -0.96 0 0
10 2 0.03 123% 0.00 0.20 $135.00 29.80 33.30 138% -0.96 0 0
28 5 0.04 152% 0.00 0.43 $140.00 34.80 38.15 142% -0.97 0 0
2 2 0.06 188% 0.00 1.35 $145.00 39.75 43.25 159% -0.97 0 0
3 3 0.06 210% 0.00 1.55 $150.00 44.75 48.35 179% -0.97 0 0
0 0 0.06 224% 0.00 1.55 $155.00 49.75 53.35 192% -0.97 0 0
12 11 0.04 220% 0.00 1.00 $160.00 54.75 57.95 146% -1.00 0 0
1 3 0.04 236% 0.00 2.01 $165.00 59.75 63.20 205% -0.98 0 0
16 3 0.02 213% 0.00 1.15 $170.00 64.75 68.20 216% -0.98 0 0
13 3 0.05 273% 0.00 1.15 $175.00 69.75 73.20 227% -0.98 0 0
4 3 0.05 289% 0.00 2.13 $180.00 74.75 78.20 238% -0.98 0 0
4 1 0.01 223% 0.00 1.31 $185.00 79.75 83.10 233% -0.99 0 0
3 1 0.03 287% 0.00 2.13 $190.00 84.75 88.20 258% -0.98 0 0