Pre-market
⌘K
Sign in Sign up

HUMN Options Strategy Builder

154 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
HUMN 30.16
Expected move by Oct 16 ±$2.27 ±7.5% $27.89 – $32.43 90%: $25.36 – $34.96
What's your view on HUMN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 5.50 8.20 $23.00 0.00 10.00 - - 0 0
0 0 - - 4.60 7.30 $24.00 0.00 1.45 - - 0 0
0 0 - - 3.60 6.30 $25.00 0.00 1.50 - - 0 0
0 0 - - 2.70 5.30 $26.00 0.00 10.00 - - 0 0
0 0 - - 1.75 4.50 $27.00 0.00 0.45 81% -0.26 0 0
0 0 0.89 24% 1.05 3.60 $28.00 0.00 0.80 69% -0.30 1 2
0 0 0.77 23% 0.05 2.90 $29.00 0.05 2.10 52% -0.36 3 1
0 0 0.55 34% 0.05 2.35 $30.00 0.05 2.55 45% -0.45 10 0
0 0 0.43 42% 0.05 1.95 $31.00 0.40 3.10 41% -0.57 0 0
47 1 0.26 33% 0.30 0.50 $32.00 1.10 3.90 44% -0.67 0 0
0 0 0.23 42% 0.00 0.40 $33.00 1.95 4.60 45% -0.76 0 0
0 0 0.33 80% 0.00 1.50 $34.00 2.90 5.50 49% -0.80 0 0
0 2 0.13 47% 0.00 0.15 $35.00 3.80 6.90 63% -0.79 0 0
0 0 - - 0.00 1.45 $36.00 4.80 7.90 71% -0.81 0 0
0 0 - - 0.00 1.45 $37.00 5.80 8.70 73% -0.84 0 0
0 0 - - 0.00 1.45 $38.00 6.80 9.90 84% -0.83 0 0
0 0 - - 0.00 0.80 $39.00 7.80 10.70 85% -0.85 0 0
0 0 - - 0.00 1.45 $40.00 8.80 11.90 96% -0.84 0 0
0 0 - - 0.00 1.45 $41.00 9.80 12.90 101% -0.85 0 0