Closed
⌘K
Sign in Sign up

HUM Options Strategy Builder

2102 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
HUM 378.58
Expected move by Sep 25 ±$14.58 ±3.9% $364.00 – $393.16 90%: $347.54 – $409.62
What's your view on HUM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
202 contracts 133 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 168.80 175.50 $205.00 0.00 4.50 297% -0.02 0 0
0 2 - - 163.90 171.70 $210.00 0.00 4.20 287% -0.02 0 0
0 2 - - 158.80 166.50 $215.00 0.00 8.50 280% -0.02 0 0
0 0 - - 153.80 161.60 $220.00 0.00 4.20 264% -0.02 0 0
0 0 - - 148.80 156.80 $225.00 0.00 4.20 255% -0.02 0 0
0 0 - - 143.90 152.50 $230.00 0.00 8.50 246% -0.02 0 0
0 0 - - 138.90 147.40 $235.00 0.00 4.50 237% -0.02 0 0
0 0 - - 133.80 141.50 $240.00 0.00 7.70 323% -0.07 0 0
1 1 - - 128.80 136.40 $245.00 0.00 0.80 312% -0.07 0 0
0 0 - - 123.80 130.90 $250.00 0.00 10.10 202% -0.02 22 1
0 0 - - 119.00 126.80 $255.00 0.00 4.30 287% -0.07 17 0
0 0 - - 114.00 121.90 $260.00 0.00 4.30 194% -0.02 8 1
0 0 - - 109.00 116.50 $265.00 0.00 4.30 178% -0.02 8 1
0 0 - - 104.00 111.50 $270.00 0.00 3.80 176% -0.03 2 30
0 0 - - 98.90 105.30 $275.00 0.00 2.05 168% -0.03 2 1
0 0 - - 94.00 99.10 $280.00 0.00 0.95 231% -0.09 10 0
0 0 - - 89.00 93.90 $285.00 0.00 0.75 195% -0.07 8 0
1 2 - - 83.70 88.90 $290.00 0.00 0.85 146% -0.04 10 2
1 2 - - 78.70 83.90 $295.00 0.00 0.90 136% -0.04 4 6
0 2 - - 74.00 79.10 $300.00 0.00 0.50 130% -0.04 4 16
8 2 - - 68.70 73.90 $305.00 0.00 0.35 184% -0.11 2 3
0 2 - - 63.70 69.10 $310.00 0.00 0.45 112% -0.04 1 16
1 1 - - 58.20 64.00 $315.00 0.00 0.60 97% -0.03 2 4
1 2 - - 53.80 59.20 $320.00 0.00 1.10 85% -0.03 10 19
6 1 - - 48.90 55.80 $325.00 0.00 0.95 79% -0.03 8 7
17 18 - - 43.80 49.10 $330.00 0.00 0.60 66% -0.02 21 7
0 18 - - 41.70 46.80 $332.50 0.00 0.65 64% -0.02 20 0
7 1 - - 39.20 44.40 $335.00 0.05 0.35 58% -0.02 23 15
0 0 - - 36.40 41.70 $337.50 0.05 0.45 58% -0.03 13 8
1 1 - - 34.30 39.30 $340.00 0.05 1.35 67% -0.06 30 30
0 0 - - 31.10 38.00 $342.50 0.00 0.60 66% -0.07 0 0
2 2 - - 29.50 34.80 $345.00 0.15 0.90 56% -0.05 22 11
0 0 - - 26.80 32.70 $347.50 0.10 1.30 56% -0.07 1 15
22 1 - - 24.80 29.80 $350.00 0.45 0.95 52% -0.07 48 10
0 1 - - 22.40 27.30 $352.50 0.70 1.60 55% -0.10 1 11
2 2 - - 20.50 25.10 $355.00 0.80 1.90 54% -0.12 24 27
1 2 - - 18.50 23.00 $357.50 1.30 2.65 56% -0.16 14 1
0 0 0.99 19% 16.50 20.90 $360.00 2.25 2.60 56% -0.19 23 29
0 0 0.91 31% 14.50 18.90 $362.50 1.65 3.50 53% -0.21 6 38
9 1 0.84 36% 12.30 17.60 $365.00 2.30 4.30 53% -0.25 19 20
0 1 0.78 37% 10.90 15.30 $367.50 2.90 5.10 53% -0.29 2 2
33 1 0.73 37% 8.90 13.60 $370.00 3.90 5.50 52% -0.33 70 30
0 0 0.66 41% 7.90 12.20 $372.50 4.20 8.70 57% -0.38 18 12
15 2 0.59 47% 6.70 12.50 $375.00 3.50 8.20 47% -0.41 255 571
3 17 0.54 45% 4.90 10.70 $377.50 6.50 9.90 55% -0.47 37 0
201 15 0.48 41% 4.70 7.30 $380.00 7.40 11.20 53% -0.51 12 44
10 5 0.42 41% 3.50 6.40 $382.50 8.60 13.70 56% -0.56 67 129
42 9 0.36 41% 2.70 5.30 $385.00 10.30 16.00 59% -0.59 15 203
0 4 0.33 48% 2.45 5.90 $387.50 11.20 16.50 54% -0.65 1 16
490 13 0.26 41% 1.65 3.40 $390.00 13.30 19.40 59% -0.67 1 57
67 2 0.28 55% 1.40 6.10 $392.50 15.20 21.10 59% -0.71 8 8
95 5 0.26 58% 1.00 6.00 $395.00 17.10 22.80 59% -0.74 6 43
1 1 0.16 45% 0.90 2.10 $397.50 18.20 25.00 56% -0.78 10 11
142 30 0.13 44% 0.80 1.45 $400.00 22.50 27.40 68% -0.77 2 70
19 31 0.12 48% 0.00 2.20 $402.50 24.40 29.60 68% -0.79 2 18
59 26 0.08 45% 0.00 1.05 $405.00 26.80 31.90 70% -0.80 3 56
8 20 0.17 70% 0.20 4.90 $407.50 29.20 34.00 72% -0.82 6 4
136 23 0.10 57% 0.05 2.15 $410.00 31.60 36.90 77% -0.82 1 53
42 63 0.10 61% 0.00 4.60 $412.50 34.00 40.40 85% -0.82 3 5
180 26 0.07 56% 0.00 1.30 $415.00 36.50 41.60 83% -0.84 1 11
2 2 0.15 84% 0.00 4.90 $417.50 39.00 45.00 91% -0.83 2 2
640 16 0.05 59% 0.05 1.00 $420.00 41.20 47.70 94% -0.84 2 2
8 2 0.13 88% 0.05 4.50 $422.50 43.90 49.10 94% -0.86 0 0
12 4 0.09 79% 0.05 2.65 $425.00 46.40 51.30 95% -0.87 6 1
22 15 0.09 83% 0.00 2.70 $427.50 47.00 53.80 85% -0.90 0 0
84 13 0.03 61% 0.05 0.45 $430.00 51.30 56.20 100% -0.88 2 1
0 0 0.16 119% 0.00 4.30 $432.50 53.80 59.00 105% -0.87 0 0
25 8 0.07 85% 0.00 2.10 $435.00 56.30 61.40 107% -0.88 1 8
0 0 0.06 84% 0.00 4.30 $437.50 58.80 63.90 110% -0.88 0 0
45 10 0.10 104% 0.00 1.00 $440.00 61.30 66.40 113% -0.88 1 1
0 0 0.13 121% 0.00 4.30 $442.50 63.80 68.90 116% -0.89 0 0
20 4 0.15 137% 0.00 4.30 $445.00 66.30 71.40 119% -0.89 2 1
6 6 0.06 99% 0.00 4.30 $447.50 66.50 73.80 105% -0.93 0 0
10 3 0.07 106% 0.00 5.20 $450.00 69.00 76.30 108% -0.93 1 0
0 0 0.06 102% 0.00 4.30 $452.50 72.20 78.90 117% -0.92 0 0
25 16 0.14 148% 0.00 2.30 $455.00 76.10 81.40 129% -0.90 18 0
0 2 0.13 150% 0.00 1.70 $457.50 78.80 84.00 134% -0.90 0 0
2 1 0.11 142% 0.00 1.00 $460.00 81.30 86.50 136% -0.90 4 0
0 2 0.09 136% 0.00 1.15 $462.50 83.80 89.00 139% -0.90 0 0
12 2 0.05 115% 0.00 0.75 $465.00 86.30 91.40 141% -0.90 0 0
0 2 0.10 147% 0.00 0.65 $467.50 87.70 93.80 137% -0.92 0 0
6 2 0.10 149% 0.00 0.65 $470.00 91.30 96.50 148% -0.90 0 0
0 4 0.12 167% 0.00 0.60 $472.50 93.80 99.00 150% -0.91 0 0
1 4 0.04 120% 0.00 8.10 $475.00 96.30 101.30 152% -0.91 2 0
0 0 0.10 158% 0.00 0.50 $477.50 98.60 104.00 155% -0.91 0 0
2 4 0.04 125% 0.00 0.50 $480.00 100.20 106.40 150% -0.92 0 0
0 0 0.04 127% 0.00 0.50 $482.50 102.30 108.80 147% -0.93 0 0
0 2 0.04 129% 0.00 0.70 $485.00 106.30 111.50 164% -0.91 0 0
0 1 0.04 131% 0.00 0.65 $487.50 106.50 113.80 143% -0.94 0 0
6 1 0.04 134% 0.00 1.65 $490.00 111.30 116.60 170% -0.91 0 0
0 0 - - 0.00 4.30 $492.50 113.60 119.00 171% -0.92 0 0
0 0 - - 0.00 4.30 $495.00 116.30 121.40 174% -0.92 0 0
0 3 - - 0.00 4.30 $497.50 118.60 124.00 176% -0.92 0 0
67 3 0.08 172% 0.00 1.65 $500.00 121.30 126.50 180% -0.92 0 0
0 0 - - 0.00 4.30 $502.50 121.40 128.80 155% -0.95 0 0
0 0 - - 0.00 4.30 $505.00 123.50 131.30 153% -0.96 0 0
0 0 - - 0.00 8.60 $507.50 127.90 133.90 176% -0.93 0 0
39 38 0.04 152% 0.00 1.50 $510.00 129.20 136.30 165% -0.95 0 0
7 2 0.07 190% 0.00 8.60 $520.00 140.00 146.40 183% -0.94 0 0
9 2 0.03 167% 0.00 4.50 $530.00 150.10 156.40 192% -0.94 0 0
31 20 0.03 172% 0.00 1.65 $540.00 158.70 166.30 185% -0.96 2 0