HUBG Options Strategy Builder
92 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HUBG 31.68
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.95 | 116% | 10.00 | 13.80 | $20.00 | 0.00 | 2.15 | 128% | -0.06 | 125 | 125 |
| 0 | 0 | 0.95 | 85% | 8.00 | 10.70 | $22.50 | 0.00 | 2.15 | 109% | -0.09 | 0 | 0 |
| 0 | 1 | 0.84 | 108% | 6.80 | 8.40 | $25.00 | 0.00 | 1.50 | 86% | -0.12 | 1 | 11 |
| 3 | 1 | 0.65 | 69% | 1.80 | 4.60 | $30.00 | 0.05 | 1.85 | 52% | -0.32 | 4 | 26 |
| 204 | 3 | 0.27 | 55% | 0.25 | 1.15 | $35.00 | 2.45 | 5.10 | 47% | -0.77 | 1 | 290 |
| 639 | 31 | 0.14 | 76% | 0.00 | 0.65 | $40.00 | 8.10 | 8.60 | 49% | -0.97 | 1 | 654 |
| 51 | 10 | 0.13 | 106% | 0.00 | 2.15 | $45.00 | 11.20 | 14.70 | - | - | 1,076 | 905 |
| 4,510 | 2 | 0.11 | 126% | 0.00 | 0.40 | $50.00 | 16.20 | 19.70 | - | - | 1 | 1 |
| 1,347 | 1 | 0.09 | 140% | 0.00 | 2.15 | $55.00 | 21.20 | 25.40 | - | - | 2 | 1 |
| 0 | 0 | 0.09 | 159% | 0.00 | 2.15 | $60.00 | 26.20 | 30.40 | - | - | 2 | 0 |
| 2,000 | 1 | 0.08 | 168% | 0.00 | 2.15 | $65.00 | 31.20 | 35.40 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 180% | 0.00 | 2.15 | $70.00 | 36.20 | 40.40 | - | - | 0 | 0 |