HTLD Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HTLD 11.59
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 369% | 7.80 | 10.60 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 210% | 5.30 | 8.10 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 177% | 3.70 | 5.30 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 46% | 0.55 | 2.80 | $10.00 | 0.00 | 5.00 | 92% | -0.23 | 50 | 50 |
| 3 | 4 | 0.37 | 67% | 0.00 | 0.90 | $12.50 | 0.00 | 2.10 | - | - | 0 | 0 |
| 1 | 1 | 0.24 | 113% | 0.00 | 5.00 | $15.00 | 1.95 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $17.50 | 4.40 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 6.90 | 9.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $22.50 | 9.40 | 12.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $25.00 | 11.90 | 14.70 | - | - | 0 | 0 |