HTHT Options Strategy Builder
112 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HTHT 43.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 113% | 16.70 | 20.70 | $25.00 | 0.00 | 0.60 | - | - | 2 | 0 |
| 0 | 0 | 0.92 | 113% | 12.60 | 15.60 | $30.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 50% | 6.80 | 10.60 | $35.00 | 0.00 | 0.25 | 68% | -0.09 | 3 | 3 |
| 0 | 0 | 0.77 | 48% | 3.30 | 5.40 | $40.00 | 0.00 | 0.80 | 37% | -0.18 | 3 | 6 |
| 39 | 9 | 0.35 | 30% | 0.60 | 0.95 | $45.00 | 1.75 | 2.95 | 33% | -0.63 | 3 | 3 |
| 0 | 0 | 0.15 | 49% | 0.00 | 0.55 | $50.00 | 4.80 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 72% | 0.00 | 0.75 | $55.00 | 9.70 | 13.40 | 54% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $60.00 | 14.60 | 18.40 | 66% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $65.00 | 19.60 | 23.40 | 80% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $70.00 | 24.60 | 28.40 | 93% | -0.96 | 0 | 0 |