HTH Options Strategy Builder
72 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HTH 38.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 148% | 16.60 | 21.30 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 95% | 14.00 | 18.60 | $22.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 96% | 11.50 | 16.30 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 79% | 7.30 | 11.00 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 51% | 2.30 | 6.50 | $35.00 | 0.00 | 0.75 | 43% | -0.17 | 0 | 0 |
| 1 | 1 | 0.36 | 29% | 0.15 | 1.25 | $40.00 | 0.25 | 3.30 | 26% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $45.00 | 4.00 | 8.50 | 30% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $50.00 | 9.00 | 13.50 | 47% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 14.80 | 18.70 | 102% | -0.88 | 0 | 0 |