HTEC Options Strategy Builder
116 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HTEC 43.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.10 | 13.90 | $30.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.10 | 13.30 | $31.00 | 0.00 | 0.85 | 131% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.10 | 12.30 | $32.00 | 0.00 | 0.85 | 102% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.10 | 11.30 | $33.00 | 0.00 | 0.85 | 113% | -0.14 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.10 | 10.30 | $34.00 | 0.00 | 0.85 | 106% | -0.16 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.10 | 9.30 | $35.00 | 0.00 | 0.85 | 118% | -0.20 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.10 | 8.30 | $36.00 | 0.00 | 0.85 | 89% | -0.18 | 0 | 0 |
| 0 | 0 | 0.99 | 28% | 5.20 | 7.30 | $37.00 | 0.00 | 0.85 | 80% | -0.20 | 0 | 0 |
| 0 | 0 | 0.99 | 23% | 4.20 | 6.30 | $38.00 | 0.00 | 0.85 | 79% | -0.23 | 0 | 0 |
| 13 | 13 | - | - | 3.20 | 5.00 | $39.00 | 0.00 | 0.85 | 63% | -0.24 | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 4.00 | $40.00 | 0.00 | 0.90 | 46% | -0.24 | 0 | 0 |
| 0 | 0 | 0.91 | 16% | 1.45 | 3.20 | $41.00 | 0.00 | 1.10 | 41% | -0.29 | 0 | 0 |
| 0 | 0 | 0.75 | 17% | 0.80 | 2.30 | $42.00 | 0.00 | 1.30 | 36% | -0.36 | 0 | 0 |
| 0 | 0 | 0.56 | 18% | 0.15 | 1.75 | $43.00 | 0.10 | 1.70 | 23% | -0.45 | 0 | 0 |
| 0 | 0 | 0.43 | 30% | 0.00 | 1.40 | $44.00 | 0.75 | 2.30 | 24% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $45.00 | 1.50 | 3.10 | 26% | -0.71 | 0 | 0 |