HSTM Options Strategy Builder
68 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HSTM 29.04
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 194% | 12.40 | 16.70 | $15.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 156% | 9.90 | 14.20 | $17.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 114% | 7.40 | 11.50 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 93% | 4.90 | 9.20 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 15 | 15 | 0.85 | 60% | 2.25 | 6.70 | $25.00 | 0.00 | 0.95 | 62% | -0.16 | 1 | 0 |
| 0 | 0 | 0.39 | 36% | 0.00 | 4.70 | $30.00 | 0.00 | 4.80 | 27% | -0.66 | 1 | 1 |
| 0 | 0 | 0.17 | 67% | 0.00 | 0.95 | $35.00 | 3.90 | 7.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $40.00 | 8.50 | 12.80 | - | - | 0 | 0 |