HSAI Options Strategy Builder
196 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HSAI 17.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 219% | 8.30 | 11.80 | $7.50 | 0.00 | 2.60 | 236% | -0.05 | 0 | 0 |
| 5 | 1 | 0.94 | 159% | 6.60 | 8.60 | $10.00 | 0.00 | 0.55 | 157% | -0.06 | 2 | 1,406 |
| 241 | 101 | - | - | 4.10 | 5.40 | $12.50 | 0.00 | 0.30 | 80% | -0.05 | 5 | 326 |
| 480 | 30 | 0.82 | 69% | 1.95 | 3.50 | $15.00 | 0.15 | 0.30 | 58% | -0.15 | 29 | 2,166 |
| 940 | 703 | 0.51 | 58% | 0.80 | 1.20 | $17.50 | 0.85 | 1.40 | 58% | -0.49 | 3 | 1,917 |
| 3,126 | 1,850 | 0.23 | 65% | 0.35 | 0.40 | $20.00 | 2.40 | 4.20 | 86% | -0.70 | 1 | 562 |
| 9,609 | 60 | 0.09 | 70% | 0.10 | 0.15 | $22.50 | 4.10 | 6.40 | 70% | -0.92 | 10 | 35 |
| 1,799 | 4 | 0.06 | 85% | 0.00 | 0.20 | $25.00 | 6.80 | 9.70 | 139% | -0.79 | 9 | 5 |
| 473 | 20 | 0.06 | 121% | 0.00 | 0.65 | $30.00 | 11.80 | 14.60 | 175% | -0.83 | 10 | 0 |
| 66 | 5 | 0.12 | 187% | 0.00 | 0.70 | $35.00 | 16.80 | 19.60 | 206% | -0.85 | 2 | 0 |
| 71 | 7 | 0.10 | 204% | 0.00 | 0.95 | $40.00 | 21.30 | 24.60 | 205% | -0.91 | 0 | 0 |