HRZN Options Strategy Builder
30 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HRZN 4.66
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.89 | 256% | 1.80 | 2.85 | $2.50 | 0.00 | 0.25 | - | - | 1 | 35 |
| 2,276 | 8 | 0.28 | 51% | 0.00 | 0.05 | $5.00 | 0.25 | 0.60 | 19% | -0.94 | 20 | 421 |
| 112 | 5 | - | - | 0.00 | 0.05 | $7.50 | 2.20 | 3.60 | 1% | -0.98 | 1 | 13 |
| 13 | 3 | - | - | 0.00 | 2.55 | $10.00 | 4.80 | 6.00 | 1% | -0.98 | 4 | 24 |
| 14 | 1 | - | - | 0.00 | 0.05 | $12.50 | 7.10 | 8.60 | 1% | -0.98 | 2 | 3 |