HRTS Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HRTS 36.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 67% | 7.00 | 10.00 | $28.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 49% | 6.00 | 8.80 | $29.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 42% | 5.00 | 7.80 | $30.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 35% | 4.00 | 6.80 | $31.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 29% | 3.00 | 5.80 | $32.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 27% | 2.00 | 4.90 | $33.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 23% | 1.00 | 4.00 | $34.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 18% | 0.10 | 3.00 | $35.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 14% | 0.00 | 2.00 | $36.00 | 0.00 | 1.75 | 15% | -0.40 | 0 | 0 |
| 0 | 0 | 0.37 | 18% | 0.00 | 1.65 | $37.00 | 0.00 | 2.45 | 15% | -0.67 | 0 | 0 |
| 0 | 0 | 0.28 | 27% | 0.00 | 1.45 | $38.00 | 0.35 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.23 | 34% | 0.00 | 1.40 | $39.00 | 1.30 | 4.00 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 41% | 0.00 | 1.40 | $40.00 | 2.10 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 47% | 0.00 | 1.40 | $41.00 | 3.30 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $42.00 | 4.30 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $43.00 | 5.30 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $44.00 | 6.30 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $45.00 | 7.30 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $46.00 | 8.30 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $47.00 | 9.30 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $48.00 | 10.30 | 13.30 | 64% | -0.95 | 0 | 0 |