HRTG Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HRTG 34.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 227% | 16.00 | 19.30 | $17.50 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 158% | 13.30 | 16.20 | $20.00 | 0.00 | 0.30 | - | - | 1 | 1 |
| 0 | 0 | 0.96 | 96% | 10.20 | 13.60 | $22.50 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 100% | 8.20 | 11.20 | $25.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 5 | 4 | 0.78 | 76% | 3.80 | 6.70 | $30.00 | 0.05 | 0.75 | 53% | -0.15 | 8 | 5 |
| 4 | 13 | 0.44 | 38% | 0.80 | 1.30 | $35.00 | 1.05 | 3.00 | 45% | -0.55 | 4 | 5 |
| 1 | 16 | 0.17 | 57% | 0.00 | 0.40 | $40.00 | 4.00 | 7.00 | - | - | 0 | 0 |
| 4 | 5 | - | - | 0.00 | 0.95 | $45.00 | 9.20 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $50.00 | 13.80 | 17.30 | - | - | 1 | 2 |