Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HR 18.25
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 583% | 14.50 | 17.70 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 388% | 12.10 | 15.20 | $5.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 306% | 9.90 | 12.70 | $7.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 1 | 2 | 0.90 | 231% | 7.60 | 10.20 | $10.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.10 | 6.30 | $12.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 75% | 2.60 | 4.40 | $15.00 | 0.00 | 1.35 | - | - | 1 | 1 |
| 2 | 1 | 0.63 | 64% | 0.45 | 2.75 | $17.50 | 0.00 | 0.55 | 30% | -0.29 | 7 | 8 |
| 16 | 10 | 0.21 | 41% | 0.00 | 3.90 | $20.00 | 1.25 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.50 | 3.70 | 4.90 | 46% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $25.00 | 6.10 | 7.60 | 74% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $30.00 | 10.60 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $35.00 | 15.60 | 18.00 | 120% | -0.97 | 0 | 0 |