Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HQY 94.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 117% | 37.90 | 42.10 | $55.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 103% | 32.80 | 37.30 | $60.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 87% | 28.00 | 32.10 | $65.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 81% | 23.20 | 27.40 | $70.00 | 0.00 | 0.95 | 68% | -0.04 | 4 | 2 |
| 0 | 0 | 0.95 | 56% | 17.90 | 22.10 | $75.00 | 0.00 | 1.75 | 61% | -0.06 | 1 | 1 |
| 0 | 0 | 0.94 | 44% | 13.70 | 16.40 | $80.00 | 0.00 | 0.55 | 40% | -0.05 | 1 | 1 |
| 0 | 0 | 0.84 | 44% | 9.00 | 12.40 | $85.00 | 0.25 | 0.50 | 33% | -0.09 | 1 | 7 |
| 14 | 10 | 0.72 | 37% | 5.00 | 7.90 | $90.00 | 0.10 | 3.10 | 36% | -0.28 | 1 | 1 |
| 30 | 1 | 0.51 | 37% | 1.55 | 5.50 | $95.00 | 1.40 | 5.00 | 31% | -0.50 | 1 | 10 |
| 7 | 4 | 0.20 | 23% | 0.05 | 1.20 | $100.00 | 4.80 | 7.50 | 27% | -0.78 | 1 | 2 |
| 1 | 3 | 0.12 | 32% | 0.00 | 0.70 | $105.00 | 8.30 | 12.50 | - | - | 0 | 0 |
| 3 | 1 | 0.05 | 34% | 0.00 | 0.60 | $110.00 | 13.10 | 17.50 | - | - | 0 | 0 |
| 2 | 3 | 0.16 | 69% | 0.00 | 0.95 | $115.00 | 18.30 | 22.40 | - | - | 0 | 0 |
| 0 | 3 | 0.07 | 58% | 0.00 | 0.95 | $120.00 | 23.30 | 27.40 | - | - | 0 | 0 |
| 1 | 1 | 0.09 | 75% | 0.00 | 2.65 | $125.00 | 27.90 | 32.10 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 81% | 0.00 | 2.65 | $130.00 | 33.20 | 37.30 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 81% | 0.00 | 1.15 | $135.00 | 38.10 | 42.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $140.00 | 43.10 | 47.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $145.00 | 48.10 | 52.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $150.00 | 53.10 | 57.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $155.00 | 58.10 | 62.40 | - | - | 0 | 0 |