Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HPP 12.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 354% | 8.50 | 11.20 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.70 | 8.50 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 3 | 3 | - | - | 3.70 | 5.10 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 20 | 20 | 0.83 | 95% | 1.70 | 3.50 | $10.00 | 0.10 | 0.35 | 83% | -0.15 | 3 | 13 |
| 74 | 7 | 0.50 | 67% | 0.70 | 0.85 | $12.50 | 0.55 | 1.15 | 57% | -0.52 | 103 | 118 |
| 40 | 12 | 0.25 | 94% | 0.00 | 0.75 | $15.00 | 2.70 | 4.00 | 117% | -0.69 | 18 | 595 |
| 13 | 3 | 0.11 | 99% | 0.00 | 3.90 | $17.50 | 4.70 | 6.60 | 136% | -0.79 | 0 | 0 |
| 0 | 0 | 0.18 | 165% | 0.00 | 3.90 | $20.00 | 6.90 | 9.30 | 161% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $22.50 | 9.40 | 11.90 | 191% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $25.00 | 12.20 | 14.50 | 237% | -0.80 | 0 | 0 |