HOWL Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HOWL 0.97
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 3 | 0.90 | 283% | 0.50 | 0.55 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 129 | 2 | 0.54 | 133% | 0.00 | 0.15 | $1.00 | 0.00 | 5.00 | 209% | -0.41 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 5.00 | $1.50 | 0.50 | 0.80 | 257% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $2.00 | 0.80 | 1.30 | 198% | -0.87 | 0 | 0 |
| 3,500 | 27 | 0.23 | 313% | 0.00 | 5.00 | $2.50 | 1.25 | 1.80 | - | - | 1 | 21 |
| 99 | 9 | 0.23 | 465% | 0.00 | 0.25 | $5.00 | 3.90 | 4.30 | 443% | -0.80 | 1 | 4 |
| 87 | 17 | - | - | 0.00 | 0.05 | $7.50 | 6.20 | 6.80 | - | - | 1 | 0 |