HOOY Options Strategy Builder
166 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HOOY 29.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.80 | 13.40 | $17.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.90 | 12.40 | $18.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 11.40 | $19.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 10.40 | $20.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 9.40 | $21.00 | 0.00 | 0.95 | 131% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.40 | $22.00 | 0.00 | 1.00 | 127% | -0.18 | 0 | 0 |
| 1 | 1 | - | - | 5.90 | 7.40 | $23.00 | 0.00 | 1.00 | 293% | -0.24 | 2 | 2 |
| 1 | 1 | - | - | 4.90 | 6.40 | $24.00 | 0.00 | 1.10 | 65% | -0.16 | 7 | 57 |
| 1 | 1 | - | - | 3.80 | 5.40 | $25.00 | 0.00 | 1.20 | 65% | -0.22 | 3 | 5 |
| 1 | 1 | - | - | 3.00 | 4.40 | $26.00 | 0.00 | 1.45 | 57% | -0.27 | 3 | 19 |
| 23 | 20 | - | - | 2.10 | 3.60 | $27.00 | 0.05 | 1.70 | 43% | -0.34 | 1 | 6 |
| 6 | 1 | 0.74 | 53% | 1.30 | 2.70 | $28.00 | 0.45 | 2.10 | 41% | -0.46 | 1 | 2 |
| 0 | 11 | 0.57 | 49% | 0.55 | 2.00 | $29.00 | 1.05 | 2.65 | 39% | -0.59 | 3 | 4 |
| 66 | 25 | 0.40 | 47% | 0.45 | 1.10 | $30.00 | 1.55 | 3.30 | 32% | -0.74 | 1 | 1 |
| 9 | 6 | 0.32 | 59% | 0.05 | 1.50 | $31.00 | 2.45 | 4.30 | 38% | -0.79 | 0 | 0 |
| 22 | 6 | 0.19 | 50% | 0.05 | 0.65 | $32.00 | 3.10 | 5.20 | 5% | -0.93 | 0 | 0 |
| 0 | 0 | 0.24 | 75% | 0.00 | 0.90 | $33.00 | 4.10 | 6.20 | 5% | -0.93 | 0 | 0 |
| 0 | 0 | 0.16 | 67% | 0.05 | 0.70 | $34.00 | 5.00 | 7.10 | 5% | -0.93 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.95 | $35.00 | 5.80 | 8.10 | 5% | -0.93 | 0 | 0 |