HOOW Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HOOW 30.77
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.80 | 15.60 | $16.00 | 0.00 | 1.00 | - | - | 1 | 1 |
| 0 | 0 | - | - | 12.80 | 14.60 | $17.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 184% | 12.00 | 13.60 | $18.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.80 | 12.60 | $19.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 16 | - | - | 9.90 | 11.60 | $20.00 | 0.00 | 1.05 | 152% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 10.60 | $21.00 | 0.00 | 1.10 | 132% | -0.13 | 1 | 1 |
| 0 | 0 | 0.93 | 135% | 7.90 | 9.80 | $22.00 | 0.00 | 1.15 | 120% | -0.14 | 0 | 0 |
| 0 | 0 | 0.94 | 117% | 6.80 | 8.80 | $23.00 | 0.00 | 0.80 | 114% | -0.17 | 2 | 5 |
| 0 | 0 | 0.91 | 110% | 6.00 | 7.70 | $24.00 | 0.00 | 1.30 | 90% | -0.18 | 1 | 1 |
| 0 | 1 | 0.93 | 93% | 4.90 | 6.70 | $25.00 | 0.20 | 0.95 | 67% | -0.18 | 1 | 4 |
| 3 | 3 | 0.84 | 93% | 4.10 | 5.80 | $26.00 | 0.05 | 1.20 | 58% | -0.21 | 1 | 1 |
| 26 | 2 | 0.75 | 92% | 3.30 | 5.10 | $27.00 | 0.20 | 1.70 | 57% | -0.29 | 8 | 6 |
| 22 | 17 | 0.67 | 92% | 3.10 | 4.00 | $28.00 | 0.30 | 2.30 | 55% | -0.37 | 1 | 7 |
| 122 | 3 | 0.60 | 91% | 2.30 | 3.60 | $29.00 | 1.10 | 2.65 | 57% | -0.46 | 0 | 0 |
| 68 | 8 | 0.52 | 85% | 1.65 | 2.95 | $30.00 | 1.70 | 3.20 | 56% | -0.55 | 0 | 0 |
| 53 | 3 | 0.45 | 90% | 1.40 | 2.60 | $31.00 | 2.40 | 3.80 | 55% | -0.63 | 2 | 10 |
| 68 | 39 | 0.37 | 78% | 1.25 | 1.40 | $32.00 | 2.95 | 4.50 | 48% | -0.73 | 0 | 0 |
| 20 | 476 | 0.31 | 81% | 1.10 | 1.15 | $33.00 | 3.60 | 5.20 | 36% | -0.86 | 0 | 0 |
| 46 | 38 | 0.28 | 87% | 0.65 | 1.40 | $34.00 | 4.40 | 6.10 | 5% | -0.93 | 0 | 0 |
| 21 | 77 | 0.20 | 76% | 0.35 | 0.85 | $35.00 | 4.80 | 6.80 | 5% | -0.93 | 2 | 2 |