Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HONA 169.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 57.20 | 61.20 | $110.00 | 0.00 | 0.25 | - | - | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 52.10 | 56.40 | $115.00 | 0.00 | 0.10 | 83% | -0.03 | 3 | 3 |
| 1 | 1 | 0.99 | 55% | 47.50 | 51.30 | $120.00 | 0.00 | 1.00 | 70% | -0.02 | 10 | 605 |
| 0 | 0 | 0.99 | 47% | 42.80 | 46.00 | $125.00 | 0.00 | 0.60 | 56% | -0.02 | 8 | 72 |
| 21 | 1 | 0.98 | 49% | 38.00 | 41.00 | $130.00 | 0.10 | 0.20 | 50% | -0.02 | 1 | 238 |
| 35 | 30 | 0.94 | 58% | 33.70 | 36.40 | $135.00 | 0.15 | 0.40 | 49% | -0.03 | 4 | 62 |
| 3 | 1 | 0.94 | 49% | 28.40 | 31.50 | $140.00 | 0.00 | 1.05 | 44% | -0.04 | 2 | 335 |
| 4 | 1 | 0.90 | 50% | 24.10 | 27.00 | $145.00 | 0.50 | 1.00 | 44% | -0.08 | 19 | 707 |
| 25 | 2 | 0.85 | 48% | 20.10 | 22.40 | $150.00 | 1.10 | 1.95 | 45% | -0.14 | 90 | 2,492 |
| 47 | 11 | 0.78 | 48% | 16.00 | 18.60 | $155.00 | 1.90 | 2.60 | 43% | -0.20 | 13 | 324 |
| 261 | 8 | 0.72 | 42% | 12.10 | 13.90 | $160.00 | 3.20 | 4.10 | 43% | -0.29 | 36 | 158 |
| 143 | 71 | 0.61 | 44% | 9.00 | 11.40 | $165.00 | 4.60 | 6.50 | 43% | -0.39 | 8 | 184 |
| 469 | 120 | 0.51 | 42% | 6.70 | 7.60 | $170.00 | 6.80 | 9.40 | 44% | -0.49 | 2 | 28 |
| 248 | 93 | 0.40 | 41% | 4.40 | 5.50 | $175.00 | 9.50 | 12.20 | 43% | -0.59 | 2 | 6 |
| 286 | 126 | 0.31 | 41% | 2.90 | 4.00 | $180.00 | 12.90 | 15.60 | 43% | -0.69 | 1 | 42 |
| 453 | 118 | 0.25 | 45% | 1.80 | 3.80 | $185.00 | 15.90 | 19.30 | 39% | -0.80 | 1 | 1 |
| 575 | 147 | 0.15 | 41% | 0.90 | 1.80 | $190.00 | 20.20 | 23.40 | 39% | -0.87 | 6 | 6 |
| 49 | 223 | 0.10 | 40% | 0.55 | 1.00 | $195.00 | 24.80 | 28.00 | 39% | -0.92 | 2 | 2 |
| 62 | 30 | 0.06 | 40% | 0.25 | 0.70 | $200.00 | 29.50 | 32.20 | - | - | 1 | 0 |
| 64 | 7 | 0.03 | 41% | 0.10 | 0.25 | $210.00 | 39.30 | 42.70 | 43% | -0.99 | 0 | 0 |
| 3 | 14 | 0.03 | 52% | 0.00 | 0.75 | $220.00 | 49.20 | 52.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 68% | 0.00 | 1.20 | $230.00 | 59.30 | 62.70 | 57% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 73% | 0.00 | 0.50 | $240.00 | 69.00 | 73.00 | 64% | -0.99 | 0 | 0 |