HOG Options Strategy Builder
586 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HOG 25.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.93 | 408% | 10.60 | 11.70 | $15.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 4 | 0.94 | 330% | 9.50 | 10.50 | $16.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 1 | 0.94 | 282% | 8.40 | 9.50 | $17.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 237% | 7.40 | 8.40 | $18.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 219% | 6.40 | 7.50 | $19.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | 0.91 | 190% | 5.40 | 6.50 | $20.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 163% | 4.40 | 5.50 | $21.00 | 0.00 | 0.35 | 165% | -0.11 | 1 | 1 |
| 0 | 0 | 0.88 | 136% | 3.40 | 4.50 | $22.00 | 0.00 | 0.40 | 111% | -0.08 | 0 | 0 |
| 0 | 8 | 0.85 | 128% | 3.00 | 4.00 | $22.50 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 4 | 0.82 | 124% | 2.65 | 3.50 | $23.00 | 0.00 | 0.30 | 92% | -0.12 | 1 | 1 |
| 0 | 6 | 0.79 | 114% | 2.10 | 3.10 | $23.50 | 0.00 | 0.15 | 79% | -0.13 | 3 | 5 |
| 0 | 0 | 0.76 | 97% | 1.70 | 2.50 | $24.00 | 0.00 | 0.15 | 53% | -0.10 | 19 | 10 |
| 0 | 0 | 0.72 | 86% | 1.30 | 2.00 | $24.50 | 0.05 | 0.15 | 45% | -0.15 | 4 | 7 |
| 7 | 2 | 0.64 | 83% | 1.05 | 1.55 | $25.00 | 0.05 | 0.20 | 35% | -0.22 | 2 | 39 |
| 1 | 3 | 0.56 | 65% | 0.55 | 1.10 | $25.50 | 0.10 | 0.30 | 27% | -0.38 | 10 | 13 |
| 13 | 9 | 0.45 | 66% | 0.45 | 0.75 | $26.00 | 0.25 | 0.45 | 15% | -0.75 | 1 | 66 |
| 4 | 6 | 0.33 | 60% | 0.25 | 0.45 | $26.50 | 0.50 | 0.75 | - | - | 41 | 40 |
| 9 | 16 | 0.21 | 55% | 0.10 | 0.25 | $27.00 | 0.80 | 1.30 | - | - | 3 | 13 |
| 6 | 5 | 0.13 | 56% | 0.00 | 0.15 | $27.50 | 1.15 | 1.75 | - | - | 0 | 0 |
| 6 | 89 | 0.10 | 60% | 0.00 | 0.10 | $28.00 | 1.60 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 74% | 0.00 | 0.35 | $28.50 | 2.10 | 3.10 | - | - | 0 | 0 |
| 21 | 15 | 0.09 | 84% | 0.00 | 0.35 | $29.00 | 2.40 | 3.60 | - | - | 1 | 0 |
| 1 | 1 | 0.09 | 92% | 0.00 | 0.35 | $29.50 | 3.00 | 4.10 | - | - | 1 | 1 |
| 6 | 1 | 0.08 | 101% | 0.00 | 0.35 | $30.00 | 3.40 | 4.60 | - | - | 0 | 0 |
| 9 | 8 | 0.10 | 132% | 0.00 | 0.35 | $31.00 | 4.40 | 5.60 | - | - | 0 | 0 |
| 3 | 1 | 0.07 | 131% | 0.00 | 4.20 | $32.00 | 5.40 | 6.60 | - | - | 0 | 0 |
| 2 | 1 | 0.10 | 169% | 0.00 | 4.20 | $33.00 | 6.50 | 7.60 | - | - | 1 | 1 |
| 1 | 1 | - | - | 0.00 | 0.75 | $34.00 | 7.50 | 8.60 | - | - | 3 | 0 |
| 2 | 1 | - | - | 0.00 | 4.20 | $35.00 | 8.40 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $36.00 | 9.50 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $37.00 | 10.40 | 11.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $38.00 | 11.50 | 12.60 | - | - | 2 | 1 |