Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HNST 5.33
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 149% | 2.60 | 3.10 | $2.50 | 0.00 | 0.80 | - | - | 1 | 2 |
| 89 | 4 | 0.74 | 44% | 0.20 | 0.70 | $5.00 | 0.10 | 0.15 | 48% | -0.28 | 69 | 132 |
| 614 | 62 | - | - | 0.00 | 0.05 | $7.50 | 1.60 | 2.75 | 70% | -0.97 | 12 | 4 |
| 0 | 0 | - | - | 0.00 | 3.90 | $10.00 | 3.90 | 5.50 | 138% | -0.95 | 0 | 0 |