Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HNRG 15.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 242% | 6.50 | 8.70 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 2 | 0.87 | 238% | 5.50 | 8.20 | $9.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 95% | 4.00 | 6.20 | $10.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 1 | 2 | 0.92 | 95% | 3.00 | 5.40 | $11.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 127% | 2.80 | 4.60 | $12.00 | 0.00 | 3.20 | 105% | -0.17 | 0 | 0 |
| 0 | 0 | 0.79 | 81% | 1.25 | 3.70 | $13.00 | 0.00 | 3.50 | 72% | -0.19 | 1 | 1 |
| 1 | 1 | 0.66 | 93% | 1.30 | 2.70 | $14.00 | 0.00 | 0.50 | 67% | -0.31 | 1 | 11 |
| 26 | 1 | 0.54 | 59% | 0.80 | 1.10 | $15.00 | 0.75 | 1.05 | 59% | -0.46 | 1 | 19 |
| 19 | 1 | 0.41 | 74% | 0.35 | 1.20 | $16.00 | 0.95 | 2.10 | 60% | -0.63 | 5 | 40 |
| 61 | 2 | 0.24 | 59% | 0.00 | 0.50 | $17.00 | 1.80 | 3.90 | 101% | -0.63 | 0 | 0 |
| 186 | 3 | 0.16 | 64% | 0.15 | 0.25 | $18.00 | 2.40 | 3.60 | 40% | -0.97 | 5 | 5 |
| 102 | 10 | 0.15 | 79% | 0.00 | 0.25 | $19.00 | 3.30 | 4.50 | - | - | 0 | 0 |
| 86 | 1 | 0.19 | 108% | 0.00 | 0.45 | $20.00 | 4.20 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 120% | 0.00 | 0.75 | $21.00 | 5.20 | 6.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $22.00 | 6.30 | 7.40 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 7.70 | 8.30 | 81% | -0.98 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 7.00 | 9.40 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 8.80 | 10.50 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 13.70 | 15.20 | - | - | 4 | 0 |