HNI Options Strategy Builder
88 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HNI 46.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 181% | 24.30 | 28.60 | $20.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 18,000 | 0.98 | 151% | 21.70 | 26.10 | $22.50 | 0.00 | 2.60 | 192% | -0.04 | 0 | 0 |
| 0 | 10 | 0.98 | 130% | 19.20 | 23.60 | $25.00 | 0.00 | 2.85 | 167% | -0.05 | 3 | 3 |
| 0 | 0 | 0.96 | 100% | 14.30 | 18.60 | $30.00 | 0.00 | 2.65 | 128% | -0.07 | 2 | 2 |
| 10 | 10 | 0.94 | 73% | 9.50 | 13.50 | $35.00 | 0.00 | 2.70 | 83% | -0.08 | 8 | 9 |
| 11 | 9 | 0.94 | 38% | 4.80 | 8.00 | $40.00 | 0.00 | 2.10 | 54% | -0.13 | 1 | 1 |
| 13 | 5 | 0.62 | 41% | 2.20 | 3.10 | $45.00 | 0.95 | 1.30 | 35% | -0.36 | 22 | 25 |
| 110 | 10 | 0.22 | 37% | 0.40 | 0.70 | $50.00 | 3.50 | 5.60 | 44% | -0.73 | 1 | 8 |
| 0 | 0 | 0.16 | 63% | 0.00 | 0.90 | $55.00 | 7.80 | 10.80 | 62% | -0.84 | 2 | 0 |
| 26 | 1 | 0.06 | 62% | 0.00 | 0.45 | $60.00 | 12.60 | 15.10 | 58% | -0.95 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $65.00 | 17.60 | 20.80 | 94% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $70.00 | 22.60 | 25.80 | 109% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $75.00 | 27.10 | 30.80 | 106% | -0.95 | 0 | 0 |