HNGE Options Strategy Builder
314 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HNGE 94.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | 0.99 | 126% | 47.60 | 51.70 | $45.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 2 | 2 | 1.00 | 0% | 42.50 | 46.60 | $50.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 37.70 | 41.10 | $55.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 82% | 32.50 | 36.90 | $60.00 | 0.00 | 0.75 | 103% | -0.03 | 1 | 2 |
| 13 | 13 | 0.99 | 59% | 27.80 | 31.50 | $65.00 | 0.05 | 0.45 | 81% | -0.03 | 2 | 1 |
| 33 | 1 | - | - | 23.10 | 25.70 | $70.00 | 0.00 | 0.35 | 65% | -0.03 | 5 | 14 |
| 32 | 2 | 0.96 | 52% | 18.90 | 20.80 | $75.00 | 0.05 | 0.70 | 60% | -0.06 | 21 | 57 |
| 22 | 1 | 0.86 | 64% | 15.00 | 16.80 | $80.00 | 0.05 | 1.20 | 52% | -0.10 | 29 | 100 |
| 32 | 3 | 0.81 | 51% | 9.60 | 12.60 | $85.00 | 1.70 | 2.05 | 58% | -0.21 | 30 | 272 |
| 259 | 16 | 0.67 | 55% | 7.40 | 8.50 | $90.00 | 2.70 | 4.00 | 56% | -0.34 | 11 | 101 |
| 1,000 | 58 | 0.52 | 58% | 5.10 | 6.00 | $95.00 | 5.10 | 6.00 | 54% | -0.48 | 5 | 13 |
| 1,271 | 202 | 0.38 | 56% | 3.10 | 3.70 | $100.00 | 8.00 | 10.10 | 60% | -0.61 | 4 | 13 |
| 358 | 56 | 0.26 | 57% | 1.95 | 2.25 | $105.00 | 11.00 | 13.70 | 56% | -0.74 | 1 | 1 |
| 283 | 76 | 0.18 | 57% | 0.60 | 2.00 | $110.00 | 15.30 | 17.90 | 57% | -0.83 | 0 | 0 |
| 50 | 26 | 0.10 | 56% | 0.20 | 1.10 | $115.00 | 19.40 | 23.00 | 60% | -0.88 | 3 | 4 |
| 8 | 4 | 0.09 | 65% | 0.20 | 1.10 | $120.00 | 24.80 | 27.50 | 68% | -0.90 | 1 | 10 |
| 10 | 20 | 0.05 | 61% | 0.15 | 0.40 | $125.00 | 29.40 | 32.40 | 70% | -0.93 | 0 | 0 |
| 18 | 15 | 0.03 | 64% | 0.00 | 0.55 | $130.00 | 34.10 | 36.90 | - | - | 10 | 10 |
| 1 | 1 | 0.04 | 76% | 0.00 | 0.75 | $135.00 | 38.40 | 42.60 | - | - | 0 | 0 |