HNDL Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
HNDL 22.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 102% | 7.10 | 9.30 | $14.00 | 0.00 | 0.95 | - | - | 2 | 2 |
| 0 | 0 | 0.97 | 89% | 6.10 | 8.30 | $15.00 | 0.00 | 0.95 | - | - | 8 | 8 |
| 0 | 0 | 0.96 | 76% | 5.10 | 7.30 | $16.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 64% | 4.10 | 6.30 | $17.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 53% | 3.10 | 5.30 | $18.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 44% | 2.15 | 4.30 | $19.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 33% | 1.15 | 3.30 | $20.00 | 0.00 | 1.00 | - | - | 2 | 2 |
| 0 | 0 | 0.84 | 21% | 0.20 | 2.25 | $21.00 | 0.00 | 1.00 | - | - | 8 | 8 |
| 1 | 1 | - | - | 0.00 | 4.80 | $22.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $23.00 | 0.00 | 2.10 | 29% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $24.00 | 0.90 | 3.10 | 28% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $25.00 | 1.90 | 4.10 | 37% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $26.00 | 2.90 | 5.10 | 45% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $27.00 | 3.80 | 6.10 | 47% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $28.00 | 4.80 | 7.30 | 66% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $29.00 | 5.80 | 8.30 | 73% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $30.00 | 6.80 | 9.30 | 80% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $31.00 | 7.80 | 10.30 | 87% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $32.00 | 8.80 | 11.30 | 93% | -0.92 | 0 | 0 |