HMC Options Strategy Builder
210 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
HMC 32.53
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.98 | 155% | 15.50 | 19.70 | $15.00 | 0.00 | 1.10 | - | - | 4 | 6 |
| 0 | 0 | 0.98 | 127% | 13.50 | 16.70 | $17.50 | 0.00 | 1.10 | 134% | -0.02 | 1 | 109 |
| 2 | 2 | 0.94 | 135% | 11.00 | 14.70 | $20.00 | 0.00 | 0.05 | 108% | -0.03 | 1 | 52 |
| 42 | 3 | 0.93 | 107% | 8.50 | 12.20 | $22.50 | 0.00 | 0.10 | 78% | -0.03 | 10 | 1,240 |
| 86 | 1 | 0.91 | 83% | 6.00 | 9.70 | $25.00 | 0.00 | 0.40 | 70% | -0.06 | 1 | 94 |
| 114 | 1 | 0.90 | 53% | 3.50 | 7.00 | $27.50 | 0.00 | 0.20 | 54% | -0.10 | 28 | 56 |
| 1,088 | 1 | - | - | 2.15 | 2.80 | $30.00 | 0.00 | 0.60 | 34% | -0.17 | 9 | 63 |
| 217 | 72 | 0.52 | 21% | 0.60 | 0.85 | $32.50 | 0.00 | 1.35 | 39% | -0.48 | 4 | 10 |
| 72 | 7 | 0.13 | 24% | 0.05 | 0.20 | $35.00 | 2.20 | 4.30 | 49% | -0.69 | 1 | 1 |
| 20 | 4 | 0.13 | 46% | 0.00 | 0.25 | $37.50 | 4.30 | 7.10 | 67% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $40.00 | 7.20 | 9.60 | 92% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $42.50 | 8.40 | 12.10 | 75% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $45.00 | 10.90 | 14.60 | 87% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $47.50 | 13.40 | 17.60 | 112% | -0.87 | 0 | 0 |